01286 鹰普精密
按盘价 
8.870 +0.270 (+3.140%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%41%21%21%
- 8.750
- 大手*
-
- 8.870
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.870
- 345,000
- 0
- 8.865
- 138,000
- 0
- 8.860
- 199,000
- 1,000
- 8.855
- 263,000
- 4,000
- 8.850
- 97,000
- 3,000
- 8.845
- 89,000
- 15,000
- 8.840
- 74,000
- 1,000
- 8.820
- 74,000
- 0
- 8.790
- 111,000
- 3,000
- 8.785
- 85,000
- 7,000
- 8.755
- 87,000
- 2,000
- 8.740
- 83,000
- 20,000
- 8.730
- 75,000
- 4,000
- 8.720
- 104,000
- 1,000
- 8.715
- 94,000
- 6,000
- 8.650
- 164,000
- 3,000
- 8.645
- 98,000
- 12,000
- 8.640
- 81,000
- 8,000
- 8.635
- 106,000
- 3,000
- 8.570
- 74,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.870 | 345,000 | 345,000 | 7.764% | 0 | 0.000% | |||
| 8.865 | 138,000 | 138,000 | 3.106% | 0 | 0.000% | |||
| 8.860 | 200,000 | 199,000 | 4.478% | 1,000 | 0.023% | |||
| 8.855 | 267,000 | 263,000 | 5.919% | 4,000 | 0.090% | |||
| 8.850 | 100,000 | 97,000 | 2.183% | 3,000 | 0.068% | |||
| 8.845 | 104,000 | 89,000 | 2.003% | 15,000 | 0.338% | |||
| 8.840 | 75,000 | 74,000 | 1.665% | 1,000 | 0.023% | |||
| 8.820 | 74,000 | 74,000 | 1.665% | 0 | 0.000% | |||
| 8.790 | 114,000 | 111,000 | 2.498% | 3,000 | 0.068% | |||
| 8.785 | 92,000 | 85,000 | 1.913% | 7,000 | 0.158% | |||
| 8.755 | 89,000 | 87,000 | 1.958% | 2,000 | 0.045% | |||
| 8.740 | 103,000 | 83,000 | 1.868% | 20,000 | 0.450% | |||
| 8.730 | 79,000 | 75,000 | 1.688% | 4,000 | 0.090% | |||
| 8.720 | 105,000 | 104,000 | 2.341% | 1,000 | 0.023% | |||
| 8.715 | 100,000 | 94,000 | 2.115% | 6,000 | 0.135% | |||
| 8.650 | 167,000 | 164,000 | 3.691% | 3,000 | 0.068% | |||
| 8.645 | 110,000 | 98,000 | 2.205% | 12,000 | 0.270% | |||
| 8.640 | 89,000 | 81,000 | 1.823% | 8,000 | 0.180% | |||
| 8.635 | 109,000 | 106,000 | 2.386% | 3,000 | 0.068% | |||
| 8.570 | 75,000 | 74,000 | 1.665% | 1,000 | 0.023% | |||
| 备注： | 实时报价更新时间为 25/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |