01286 鹰普精密
按盘价 
9.000 -0.140 (-1.532%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%72%
- 8.927
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.140
- 21,000
- 0
- 9.000
- 49,000
- 0
- 8.990
- 33,000
- 0
- 8.980
- 428,000
- 0
- 8.970
- 19,000
- 0
- 8.950
- 33,000
- 0
- 8.930
- 19,000
- 0
- 8.920
- 28,000
- 0
- 8.900
- 94,000
- 0
- 8.890
- 59,000
- 0
- 8.880
- 93,000
- 0
- 8.870
- 24,000
- 0
- 8.860
- 33,000
- 0
- 8.850
- 24,000
- 0
- 8.830
- 22,000
- 0
- 8.820
- 47,000
- 0
- 8.810
- 30,000
- 0
- 8.800
- 48,000
- 0
- 8.780
- 22,000
- 0
- 8.770
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.140 | 21,000 | 21,000 | 1.709% | 0 | 0.000% | |||
| 9.000 | 49,000 | 49,000 | 3.987% | 0 | 0.000% | |||
| 8.990 | 33,000 | 33,000 | 2.685% | 0 | 0.000% | |||
| 8.980 | 428,000 | 428,000 | 34.825% | 0 | 0.000% | |||
| 8.970 | 19,000 | 19,000 | 1.546% | 0 | 0.000% | |||
| 8.950 | 33,000 | 33,000 | 2.685% | 0 | 0.000% | |||
| 8.930 | 19,000 | 19,000 | 1.546% | 0 | 0.000% | |||
| 8.920 | 28,000 | 28,000 | 2.278% | 0 | 0.000% | |||
| 8.900 | 94,000 | 94,000 | 7.648% | 0 | 0.000% | |||
| 8.890 | 59,000 | 59,000 | 4.801% | 0 | 0.000% | |||
| 8.880 | 93,000 | 93,000 | 7.567% | 0 | 0.000% | |||
| 8.870 | 24,000 | 24,000 | 1.953% | 0 | 0.000% | |||
| 8.860 | 33,000 | 33,000 | 2.685% | 0 | 0.000% | |||
| 8.850 | 24,000 | 24,000 | 1.953% | 0 | 0.000% | |||
| 8.830 | 22,000 | 22,000 | 1.790% | 0 | 0.000% | |||
| 8.820 | 47,000 | 47,000 | 3.824% | 0 | 0.000% | |||
| 8.810 | 30,000 | 30,000 | 2.441% | 0 | 0.000% | |||
| 8.800 | 48,000 | 48,000 | 3.906% | 0 | 0.000% | |||
| 8.780 | 22,000 | 22,000 | 1.790% | 0 | 0.000% | |||
| 8.770 | 22,000 | 22,000 | 1.790% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 12:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 12:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |