01286 鹰普精密
按盘价 
7.980 +0.150 (+1.916%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%39%30%12%
- 7.959
- 大手*
-
- 7.978
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.070
- 39,000
- 0
- 8.040
- 46,000
- 1,000
- 8.030
- 142,000
- 0
- 8.020
- 109,000
- 0
- 8.000
- 98,000
- 0
- 7.990
- 497,000
- 0
- 7.980
- 916,000
- 0
- 7.970
- 288,000
- 0
- 7.960
- 102,000
- 0
- 7.950
- 164,000
- 0
- 7.940
- 88,000
- 0
- 7.930
- 41,000
- 0
- 7.920
- 42,000
- 0
- 7.910
- 50,000
- 2,000
- 7.900
- 33,000
- 0
- 7.850
- 69,000
- 0
- 7.830
- 46,000
- 0
- 7.820
- 41,000
- 0
- 7.810
- 44,000
- 2,000
- 7.800
- 177,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.070 | 39,000 | 39,000 | 1.077% | 0 | 0.000% | |||
| 8.040 | 47,000 | 46,000 | 1.270% | 1,000 | 0.028% | |||
| 8.030 | 142,000 | 142,000 | 3.922% | 0 | 0.000% | |||
| 8.020 | 109,000 | 109,000 | 3.010% | 0 | 0.000% | |||
| 8.000 | 98,000 | 98,000 | 2.706% | 0 | 0.000% | |||
| 7.990 | 497,000 | 497,000 | 13.725% | 0 | 0.000% | |||
| 7.980 | 916,000 | 916,000 | 25.297% | 0 | 0.000% | |||
| 7.970 | 288,000 | 288,000 | 7.954% | 0 | 0.000% | |||
| 7.960 | 102,000 | 102,000 | 2.817% | 0 | 0.000% | |||
| 7.950 | 164,000 | 164,000 | 4.529% | 0 | 0.000% | |||
| 7.940 | 88,000 | 88,000 | 2.430% | 0 | 0.000% | |||
| 7.930 | 41,000 | 41,000 | 1.132% | 0 | 0.000% | |||
| 7.920 | 42,000 | 42,000 | 1.160% | 0 | 0.000% | |||
| 7.910 | 52,000 | 50,000 | 1.381% | 2,000 | 0.055% | |||
| 7.900 | 33,000 | 33,000 | 0.911% | 0 | 0.000% | |||
| 7.850 | 69,000 | 69,000 | 1.906% | 0 | 0.000% | |||
| 7.830 | 46,000 | 46,000 | 1.270% | 0 | 0.000% | |||
| 7.820 | 41,000 | 41,000 | 1.132% | 0 | 0.000% | |||
| 7.810 | 46,000 | 44,000 | 1.215% | 2,000 | 0.055% | |||
| 7.800 | 178,000 | 177,000 | 4.888% | 1,000 | 0.028% | |||
| 备注： | 实时报价更新时间为 24/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |