01288 农业银行
按盘价 
5.470 -0.150 (-2.669%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%16%39%29%
- 5.519
- 大手*
-
21%13%34%32%
- 5.512
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.630
- 52,000
- 0
- 5.620
- 473,000
- 0
- 5.610
- 2,918,000
- 64,000
- 5.600
- 6,449,000
- 9,000
- 5.590
- 1,261,000
- 7,000
- 5.580
- 2,269,000
- 30,000
- 5.570
- 1,807,000
- 43,020
- 5.560
- 11,328,000
- 127,000
- 5.550
- 11,348,000
- 70,050
- 5.540
- 6,955,000
- 14,180
- 5.530
- 1,126,000
- 0
- 5.520
- 6,987,000
- 1,100
- 5.510
- 11,536,000
- 1,282
- 5.500
- 9,394,000
- 898
- 5.490
- 7,440,000
- 1,000
- 5.480
- 4,542,000
- 0
- 5.470
- 27,757,000
- 0
- 5.460
- 2,822,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.630 | 52,000 | 52,000 | 0.044% | 0 | 0.000% | |||
| 5.620 | 473,000 | 473,000 | 0.402% | 0 | 0.000% | |||
| 5.610 | 2,982,000 | 2,918,000 | 2.482% | 64,000 | 0.054% | |||
| 5.600 | 6,458,000 | 6,449,000 | 5.486% | 9,000 | 0.008% | |||
| 5.590 | 1,268,000 | 1,261,000 | 1.073% | 7,000 | 0.006% | |||
| 5.580 | 2,299,000 | 2,269,000 | 1.930% | 30,000 | 0.026% | |||
| 5.570 | 1,850,020 | 1,807,000 | 1.537% | 43,020 | 0.037% | |||
| 5.560 | 11,455,000 | 11,328,000 | 9.637% | 127,000 | 0.108% | |||
| 5.550 | 11,418,050 | 11,348,000 | 9.654% | 70,050 | 0.060% | |||
| 5.540 | 6,969,180 | 6,955,000 | 5.917% | 14,180 | 0.012% | |||
| 5.530 | 1,126,000 | 1,126,000 | 0.958% | 0 | 0.000% | |||
| 5.520 | 6,988,100 | 6,987,000 | 5.944% | 1,100 | 0.001% | |||
| 5.510 | 11,537,282 | 11,536,000 | 9.814% | 1,282 | 0.001% | |||
| 5.500 | 9,394,898 | 9,394,000 | 7.991% | 898 | 0.001% | |||
| 5.490 | 7,441,000 | 7,440,000 | 6.329% | 1,000 | 0.001% | |||
| 5.480 | 4,542,000 | 4,542,000 | 3.864% | 0 | 0.000% | |||
| 5.470 | 27,757,000 | 27,757,000 | 23.613% | 0 | 0.000% | |||
| 5.460 | 2,822,000 | 2,822,000 | 2.401% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |