01308 海丰国际
按盘价 
30.240 -0.100 (-0.330%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
72%28%
- 30.542
- 大手*
-
- 30.240
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 30.960
- 16,000
- 0
- 30.940
- 3,000
- 0
- 30.920
- 16,000
- 0
- 30.900
- 63,000
- 0
- 30.880
- 72,000
- 862
- 30.860
- 40,000
- 0
- 30.840
- 36,000
- 0
- 30.820
- 20,000
- 0
- 30.800
- 38,000
- 2,000
- 30.780
- 27,000
- 2,400
- 30.760
- 61,000
- 0
- 30.740
- 35,000
- 0
- 30.720
- 56,000
- 1,108
- 30.700
- 28,000
- 452
- 30.660
- 4,000
- 0
- 30.600
- 37,000
- 0
- 30.400
- 9,000
- 0
- 30.260
- 3,000
- 0
- 30.240
- 461,000
- 0
- 30.080
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 30.960 | 16,000 | 16,000 | 1.497% | 0 | 0.000% | |||
| 30.940 | 3,000 | 3,000 | 0.281% | 0 | 0.000% | |||
| 30.920 | 16,000 | 16,000 | 1.497% | 0 | 0.000% | |||
| 30.900 | 63,000 | 63,000 | 5.894% | 0 | 0.000% | |||
| 30.880 | 72,862 | 72,000 | 6.736% | 862 | 0.081% | |||
| 30.860 | 40,000 | 40,000 | 3.742% | 0 | 0.000% | |||
| 30.840 | 36,000 | 36,000 | 3.368% | 0 | 0.000% | |||
| 30.820 | 20,000 | 20,000 | 1.871% | 0 | 0.000% | |||
| 30.800 | 40,000 | 38,000 | 3.555% | 2,000 | 0.187% | |||
| 30.780 | 29,400 | 27,000 | 2.526% | 2,400 | 0.225% | |||
| 30.760 | 61,000 | 61,000 | 5.707% | 0 | 0.000% | |||
| 30.740 | 35,000 | 35,000 | 3.275% | 0 | 0.000% | |||
| 30.720 | 57,108 | 56,000 | 5.239% | 1,108 | 0.104% | |||
| 30.700 | 28,452 | 28,000 | 2.620% | 452 | 0.042% | |||
| 30.660 | 4,000 | 4,000 | 0.374% | 0 | 0.000% | |||
| 30.600 | 37,000 | 37,000 | 3.462% | 0 | 0.000% | |||
| 30.400 | 9,000 | 9,000 | 0.842% | 0 | 0.000% | |||
| 30.260 | 3,000 | 3,000 | 0.281% | 0 | 0.000% | |||
| 30.240 | 461,000 | 461,000 | 43.132% | 0 | 0.000% | |||
| 30.080 | 6,000 | 6,000 | 0.561% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |