01339 中国人民保险集团
按盘价 
5.460 -0.070 (-1.266%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
58%42%
- 5.412
- 大手*
-
64%36%
- 5.416
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.490
- 149,000
- 0
- 5.480
- 355,000
- 0
- 5.470
- 304,000
- 6,000
- 5.460
- 329,000
- 1,385
- 5.450
- 1,902,000
- 10,000
- 5.440
- 886,000
- 14,000
- 5.430
- 1,619,000
- 21,000
- 5.420
- 959,000
- 22,000
- 5.410
- 1,065,000
- 0
- 5.400
- 2,498,000
- 41,000
- 5.390
- 1,533,000
- 19,000
- 5.380
- 2,400,000
- 23,000
- 5.370
- 1,061,000
- 0
- 5.360
- 330,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.490 | 149,000 | 149,000 | 0.931% | 0 | 0.000% | |||
| 5.480 | 355,000 | 355,000 | 2.218% | 0 | 0.000% | |||
| 5.470 | 310,000 | 304,000 | 1.899% | 6,000 | 0.037% | |||
| 5.460 | 330,385 | 329,000 | 2.056% | 1,385 | 0.009% | |||
| 5.450 | 1,912,000 | 1,902,000 | 11.884% | 10,000 | 0.062% | |||
| 5.440 | 900,000 | 886,000 | 5.536% | 14,000 | 0.087% | |||
| 5.430 | 1,640,000 | 1,619,000 | 10.115% | 21,000 | 0.131% | |||
| 5.420 | 981,000 | 959,000 | 5.992% | 22,000 | 0.137% | |||
| 5.410 | 1,065,000 | 1,065,000 | 6.654% | 0 | 0.000% | |||
| 5.400 | 2,539,000 | 2,498,000 | 15.607% | 41,000 | 0.256% | |||
| 5.390 | 1,552,000 | 1,533,000 | 9.578% | 19,000 | 0.119% | |||
| 5.380 | 2,423,000 | 2,400,000 | 14.995% | 23,000 | 0.144% | |||
| 5.370 | 1,061,000 | 1,061,000 | 6.629% | 0 | 0.000% | |||
| 5.360 | 330,000 | 330,000 | 2.062% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/07/2026 12:48 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2026 12:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |