00135 昆仑能源
按盘价 
8.480 -0.100 (-1.166%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%34%15%22%
- 8.518
- 大手*
-
100%
- 8.489
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.700
- 180,000
- 0
- 8.690
- 24,000
- 0
- 8.680
- 20,000
- 0
- 8.660
- 94,000
- 0
- 8.650
- 54,000
- 0
- 8.640
- 30,000
- 0
- 8.610
- 48,000
- 0
- 8.580
- 50,000
- 600
- 8.570
- 186,000
- 0
- 8.560
- 378,000
- 0
- 8.550
- 662,000
- 4,000
- 8.540
- 558,000
- 4,000
- 8.530
- 690,000
- 111
- 8.520
- 712,000
- 8,000
- 8.510
- 990,000
- 14,143
- 8.500
- 2,078,000
- 17,000
- 8.490
- 992,000
- 2,000
- 8.480
- 1,630,000
- 0
- 8.470
- 208,000
- 0
- 8.460
- 64,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.700 | 180,000 | 180,000 | 1.837% | 0 | 0.000% | |||
| 8.690 | 24,000 | 24,000 | 0.245% | 0 | 0.000% | |||
| 8.680 | 20,000 | 20,000 | 0.204% | 0 | 0.000% | |||
| 8.660 | 94,000 | 94,000 | 0.959% | 0 | 0.000% | |||
| 8.650 | 54,000 | 54,000 | 0.551% | 0 | 0.000% | |||
| 8.640 | 30,000 | 30,000 | 0.306% | 0 | 0.000% | |||
| 8.610 | 48,000 | 48,000 | 0.490% | 0 | 0.000% | |||
| 8.580 | 50,600 | 50,000 | 0.510% | 600 | 0.006% | |||
| 8.570 | 186,000 | 186,000 | 1.898% | 0 | 0.000% | |||
| 8.560 | 378,000 | 378,000 | 3.858% | 0 | 0.000% | |||
| 8.550 | 666,000 | 662,000 | 6.756% | 4,000 | 0.041% | |||
| 8.540 | 562,000 | 558,000 | 5.695% | 4,000 | 0.041% | |||
| 8.530 | 690,111 | 690,000 | 7.042% | 111 | 0.001% | |||
| 8.520 | 720,000 | 712,000 | 7.267% | 8,000 | 0.082% | |||
| 8.510 | 1,004,143 | 990,000 | 10.104% | 14,143 | 0.144% | |||
| 8.500 | 2,095,000 | 2,078,000 | 21.208% | 17,000 | 0.174% | |||
| 8.490 | 994,000 | 992,000 | 10.124% | 2,000 | 0.020% | |||
| 8.480 | 1,630,000 | 1,630,000 | 16.636% | 0 | 0.000% | |||
| 8.470 | 208,000 | 208,000 | 2.123% | 0 | 0.000% | |||
| 8.460 | 64,000 | 64,000 | 0.653% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |