01359 中国信达
按盘价 
1.080 +0.320 (+42.105%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%40%28%12%
- 0.979
- 大手*
-
15%47%28%10%
- 0.992
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.020
- 2,306,000
- 0
- 1.010
- 5,024,000
- 0
- 1.000
- 13,190,000
- 0
- 0.990
- 4,950,000
- 0
- 0.940
- 1,144,000
- 0
- 0.930
- 29,483,000
- 0
- 0.920
- 104,650,000
- 23,000
- 0.910
- 66,481,000
- 61,000
- 0.900
- 76,690,000
- 60,000
- 0.890
- 48,873,000
- 0
- 0.880
- 59,655,000
- 0
- 0.870
- 33,676,000
- 0
- 0.860
- 31,997,000
- 231
- 0.850
- 28,999,000
- 0
- 0.840
- 4,313,000
- 0
- 0.830
- 7,711,000
- 0
- 0.820
- 27,523,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.020 | 2,306,000 | 2,306,000 | 0.150% | 0 | 0.000% | |||
| 1.010 | 5,024,000 | 5,024,000 | 0.327% | 0 | 0.000% | |||
| 1.000 | 13,190,000 | 13,190,000 | 0.859% | 0 | 0.000% | |||
| 0.990 | 4,950,000 | 4,950,000 | 0.322% | 0 | 0.000% | |||
| 0.940 | 1,144,000 | 1,144,000 | 0.074% | 0 | 0.000% | |||
| 0.930 | 29,483,000 | 29,483,000 | 1.919% | 0 | 0.000% | |||
| 0.920 | 104,673,000 | 104,650,000 | 6.813% | 23,000 | 0.001% | |||
| 0.910 | 66,542,000 | 66,481,000 | 4.328% | 61,000 | 0.004% | |||
| 0.900 | 76,750,000 | 76,690,000 | 4.993% | 60,000 | 0.004% | |||
| 0.890 | 48,873,000 | 48,873,000 | 3.182% | 0 | 0.000% | |||
| 0.880 | 59,655,000 | 59,655,000 | 3.884% | 0 | 0.000% | |||
| 0.870 | 33,676,000 | 33,676,000 | 2.192% | 0 | 0.000% | |||
| 0.860 | 31,997,231 | 31,997,000 | 2.083% | 231 | 0.000% | |||
| 0.850 | 28,999,000 | 28,999,000 | 1.888% | 0 | 0.000% | |||
| 0.840 | 4,313,000 | 4,313,000 | 0.281% | 0 | 0.000% | |||
| 0.830 | 7,711,000 | 7,711,000 | 0.502% | 0 | 0.000% | |||
| 0.820 | 27,523,000 | 27,523,000 | 1.792% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |