01364 古茗
按盘价 
25.300 -0.260 (-1.017%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%76%
- 25.288
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.560
- 6,000
- 0
- 25.540
- 2,000
- 0
- 25.520
- 1,200
- 0
- 25.500
- 800
- 0
- 25.460
- 1,200
- 0
- 25.440
- 3,600
- 0
- 25.420
- 10,000
- 0
- 25.400
- 4,000
- 400
- 25.380
- 6,800
- 400
- 25.360
- 40,800
- 400
- 25.340
- 44,400
- 3,600
- 25.320
- 104,000
- 400
- 25.300
- 174,800
- 800
- 25.280
- 68,400
- 3,200
- 25.260
- 32,400
- 400
- 25.240
- 80,000
- 0
- 25.220
- 121,200
- 400
- 25.200
- 28,000
- 0
- 25.160
- 4,000
- 0
- 25.140
- 1,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.560 | 6,000 | 6,000 | 0.798% | 0 | 0.000% | |||
| 25.540 | 2,000 | 2,000 | 0.266% | 0 | 0.000% | |||
| 25.520 | 1,200 | 1,200 | 0.160% | 0 | 0.000% | |||
| 25.500 | 800 | 800 | 0.106% | 0 | 0.000% | |||
| 25.460 | 1,200 | 1,200 | 0.160% | 0 | 0.000% | |||
| 25.440 | 3,600 | 3,600 | 0.479% | 0 | 0.000% | |||
| 25.420 | 10,000 | 10,000 | 1.330% | 0 | 0.000% | |||
| 25.400 | 4,400 | 4,000 | 0.532% | 400 | 0.053% | |||
| 25.380 | 7,200 | 6,800 | 0.904% | 400 | 0.053% | |||
| 25.360 | 41,200 | 40,800 | 5.426% | 400 | 0.053% | |||
| 25.340 | 48,000 | 44,400 | 5.904% | 3,600 | 0.479% | |||
| 25.320 | 104,400 | 104,000 | 13.830% | 400 | 0.053% | |||
| 25.300 | 175,600 | 174,800 | 23.245% | 800 | 0.106% | |||
| 25.280 | 71,600 | 68,400 | 9.096% | 3,200 | 0.426% | |||
| 25.260 | 32,800 | 32,400 | 4.309% | 400 | 0.053% | |||
| 25.240 | 80,000 | 80,000 | 10.638% | 0 | 0.000% | |||
| 25.220 | 121,600 | 121,200 | 16.117% | 400 | 0.053% | |||
| 25.200 | 28,000 | 28,000 | 3.723% | 0 | 0.000% | |||
| 25.160 | 4,000 | 4,000 | 0.532% | 0 | 0.000% | |||
| 25.140 | 1,200 | 1,200 | 0.160% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 11:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 11:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |