01378 中国宏桥
按盘价 
26.100 -0.860 (-3.190%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%21%24%27%
- 26.465
- 大手*
-
26%22%32%20%
- 26.386
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.820
- 1,087,000
- 0
- 27.040
- 904,500
- 3,500
- 27.000
- 850,500
- 4,041
- 26.540
- 967,500
- 11,000
- 26.520
- 1,422,000
- 13,000
- 26.500
- 2,063,000
- 10,520
- 26.480
- 1,330,000
- 7,500
- 26.460
- 980,000
- 6,000
- 26.340
- 1,272,000
- 15,000
- 26.320
- 2,616,000
- 11,000
- 26.300
- 2,969,000
- 16,500
- 26.280
- 3,340,000
- 21,500
- 26.260
- 3,272,000
- 13,780
- 26.240
- 3,675,000
- 24,000
- 26.220
- 2,190,000
- 7,500
- 26.200
- 2,678,000
- 1,200
- 26.180
- 2,134,000
- 6,000
- 26.160
- 2,725,500
- 12,000
- 26.140
- 1,083,500
- 6,900
- 26.100
- 2,882,500
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.820 | 1,087,000 | 1,087,000 | 1.831% | 0 | 0.000% | |||
| 27.040 | 908,000 | 904,500 | 1.524% | 3,500 | 0.006% | |||
| 27.000 | 854,541 | 850,500 | 1.433% | 4,041 | 0.007% | |||
| 26.540 | 978,500 | 967,500 | 1.630% | 11,000 | 0.019% | |||
| 26.520 | 1,435,000 | 1,422,000 | 2.396% | 13,000 | 0.022% | |||
| 26.500 | 2,073,520 | 2,063,000 | 3.476% | 10,520 | 0.018% | |||
| 26.480 | 1,337,500 | 1,330,000 | 2.241% | 7,500 | 0.013% | |||
| 26.460 | 986,000 | 980,000 | 1.651% | 6,000 | 0.010% | |||
| 26.340 | 1,287,000 | 1,272,000 | 2.143% | 15,000 | 0.025% | |||
| 26.320 | 2,627,000 | 2,616,000 | 4.407% | 11,000 | 0.019% | |||
| 26.300 | 2,985,500 | 2,969,000 | 5.002% | 16,500 | 0.028% | |||
| 26.280 | 3,361,500 | 3,340,000 | 5.627% | 21,500 | 0.036% | |||
| 26.260 | 3,285,780 | 3,272,000 | 5.513% | 13,780 | 0.023% | |||
| 26.240 | 3,699,000 | 3,675,000 | 6.192% | 24,000 | 0.040% | |||
| 26.220 | 2,197,500 | 2,190,000 | 3.690% | 7,500 | 0.013% | |||
| 26.200 | 2,679,200 | 2,678,000 | 4.512% | 1,200 | 0.002% | |||
| 26.180 | 2,140,000 | 2,134,000 | 3.595% | 6,000 | 0.010% | |||
| 26.160 | 2,737,500 | 2,725,500 | 4.592% | 12,000 | 0.020% | |||
| 26.140 | 1,090,400 | 1,083,500 | 1.825% | 6,900 | 0.012% | |||
| 26.100 | 2,883,000 | 2,882,500 | 4.856% | 500 | 0.001% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |