01385 上海复旦
按盘价 
50.100 -0.700 (-1.378%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%19%16%39%
- 50.115
- 大手*
-
19%5%29%47%
- 50.425
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 51.250
- 146,000
- 700
- 51.050
- 147,000
- 0
- 51.000
- 167,000
- 0
- 50.200
- 121,000
- 0
- 50.150
- 169,000
- 0
- 50.100
- 175,000
- 0
- 50.050
- 192,000
- 0
- 50.000
- 231,000
- 300
- 49.980
- 119,000
- 0
- 49.920
- 127,000
- 0
- 49.900
- 185,000
- 0
- 49.800
- 115,000
- 0
- 49.760
- 114,000
- 0
- 49.700
- 199,000
- 0
- 49.600
- 118,000
- 0
- 49.580
- 194,000
- 0
- 49.560
- 177,000
- 0
- 49.500
- 119,000
- 0
- 49.220
- 215,000
- 700
- 49.200
- 140,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 51.250 | 146,700 | 146,000 | 2.224% | 700 | 0.011% | |||
| 51.050 | 147,000 | 147,000 | 2.239% | 0 | 0.000% | |||
| 51.000 | 167,000 | 167,000 | 2.544% | 0 | 0.000% | |||
| 50.200 | 121,000 | 121,000 | 1.843% | 0 | 0.000% | |||
| 50.150 | 169,000 | 169,000 | 2.574% | 0 | 0.000% | |||
| 50.100 | 175,000 | 175,000 | 2.666% | 0 | 0.000% | |||
| 50.050 | 192,000 | 192,000 | 2.925% | 0 | 0.000% | |||
| 50.000 | 231,300 | 231,000 | 3.519% | 300 | 0.005% | |||
| 49.980 | 119,000 | 119,000 | 1.813% | 0 | 0.000% | |||
| 49.920 | 127,000 | 127,000 | 1.935% | 0 | 0.000% | |||
| 49.900 | 185,000 | 185,000 | 2.818% | 0 | 0.000% | |||
| 49.800 | 115,000 | 115,000 | 1.752% | 0 | 0.000% | |||
| 49.760 | 114,000 | 114,000 | 1.737% | 0 | 0.000% | |||
| 49.700 | 199,000 | 199,000 | 3.032% | 0 | 0.000% | |||
| 49.600 | 118,000 | 118,000 | 1.798% | 0 | 0.000% | |||
| 49.580 | 194,000 | 194,000 | 2.955% | 0 | 0.000% | |||
| 49.560 | 177,000 | 177,000 | 2.696% | 0 | 0.000% | |||
| 49.500 | 119,000 | 119,000 | 1.813% | 0 | 0.000% | |||
| 49.220 | 215,700 | 215,000 | 3.275% | 700 | 0.011% | |||
| 49.200 | 140,000 | 140,000 | 2.133% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 15:09 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 14:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |