01396 粤港湾控股
按盘价 
5.770 +0.370 (+6.852%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%46%27%8%
- 5.732
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.810
- 78,000
- 0
- 5.800
- 318,000
- 0
- 5.790
- 138,000
- 0
- 5.780
- 286,000
- 0
- 5.770
- 50,000
- 0
- 5.760
- 488,000
- 0
- 5.750
- 126,000
- 0
- 5.740
- 104,000
- 0
- 5.720
- 118,000
- 0
- 5.710
- 166,000
- 0
- 5.700
- 174,000
- 0
- 5.690
- 84,000
- 0
- 5.680
- 110,000
- 0
- 5.670
- 92,000
- 0
- 5.660
- 106,000
- 0
- 5.650
- 46,000
- 0
- 5.640
- 38,000
- 0
- 5.600
- 36,000
- 1,000
- 5.550
- 34,000
- 0
- 5.520
- 48,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.810 | 78,000 | 78,000 | 2.872% | 0 | 0.000% | |||
| 5.800 | 318,000 | 318,000 | 11.708% | 0 | 0.000% | |||
| 5.790 | 138,000 | 138,000 | 5.081% | 0 | 0.000% | |||
| 5.780 | 286,000 | 286,000 | 10.530% | 0 | 0.000% | |||
| 5.770 | 50,000 | 50,000 | 1.841% | 0 | 0.000% | |||
| 5.760 | 488,000 | 488,000 | 17.968% | 0 | 0.000% | |||
| 5.750 | 126,000 | 126,000 | 4.639% | 0 | 0.000% | |||
| 5.740 | 104,000 | 104,000 | 3.829% | 0 | 0.000% | |||
| 5.720 | 118,000 | 118,000 | 4.345% | 0 | 0.000% | |||
| 5.710 | 166,000 | 166,000 | 6.112% | 0 | 0.000% | |||
| 5.700 | 174,000 | 174,000 | 6.406% | 0 | 0.000% | |||
| 5.690 | 84,000 | 84,000 | 3.093% | 0 | 0.000% | |||
| 5.680 | 110,000 | 110,000 | 4.050% | 0 | 0.000% | |||
| 5.670 | 92,000 | 92,000 | 3.387% | 0 | 0.000% | |||
| 5.660 | 106,000 | 106,000 | 3.903% | 0 | 0.000% | |||
| 5.650 | 46,000 | 46,000 | 1.694% | 0 | 0.000% | |||
| 5.640 | 38,000 | 38,000 | 1.399% | 0 | 0.000% | |||
| 5.600 | 37,000 | 36,000 | 1.325% | 1,000 | 0.037% | |||
| 5.550 | 34,000 | 34,000 | 1.252% | 0 | 0.000% | |||
| 5.520 | 48,000 | 48,000 | 1.767% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:25 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |