01398 工商银行
按盘价 
7.490 -0.160 (-2.092%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%26%28%24%
- 7.505
- 大手*
-
16%24%31%29%
- 7.500
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.650
- 1,012,000
- 0
- 7.625
- 569,000
- 0
- 7.585
- 572,000
- 0
- 7.545
- 1,383,000
- 0
- 7.540
- 2,501,000
- 14,045
- 7.535
- 751,000
- 1,000
- 7.530
- 2,000,000
- 21,991
- 7.525
- 4,221,000
- 46,000
- 7.520
- 8,579,000
- 20,212
- 7.515
- 5,602,000
- 49,737
- 7.510
- 3,886,000
- 15,005
- 7.505
- 1,889,000
- 35,000
- 7.500
- 8,300,000
- 24,000
- 7.495
- 10,123,000
- 65,952
- 7.490
- 29,044,000
- 71,454
- 7.485
- 12,948,000
- 143,746
- 7.480
- 6,881,000
- 20,479
- 7.475
- 1,828,000
- 12,000
- 7.470
- 1,716,000
- 12,200
- 7.465
- 749,000
- 589
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.650 | 1,012,000 | 1,012,000 | 0.921% | 0 | 0.000% | |||
| 7.625 | 569,000 | 569,000 | 0.518% | 0 | 0.000% | |||
| 7.585 | 572,000 | 572,000 | 0.520% | 0 | 0.000% | |||
| 7.545 | 1,383,000 | 1,383,000 | 1.258% | 0 | 0.000% | |||
| 7.540 | 2,515,045 | 2,501,000 | 2.276% | 14,045 | 0.013% | |||
| 7.535 | 752,000 | 751,000 | 0.683% | 1,000 | 0.001% | |||
| 7.530 | 2,021,991 | 2,000,000 | 1.820% | 21,991 | 0.020% | |||
| 7.525 | 4,267,000 | 4,221,000 | 3.841% | 46,000 | 0.042% | |||
| 7.520 | 8,599,212 | 8,579,000 | 7.806% | 20,212 | 0.018% | |||
| 7.515 | 5,651,737 | 5,602,000 | 5.097% | 49,737 | 0.045% | |||
| 7.510 | 3,901,005 | 3,886,000 | 3.536% | 15,005 | 0.014% | |||
| 7.505 | 1,924,000 | 1,889,000 | 1.719% | 35,000 | 0.032% | |||
| 7.500 | 8,324,000 | 8,300,000 | 7.552% | 24,000 | 0.022% | |||
| 7.495 | 10,188,952 | 10,123,000 | 9.211% | 65,952 | 0.060% | |||
| 7.490 | 29,115,454 | 29,044,000 | 26.426% | 71,454 | 0.065% | |||
| 7.485 | 13,091,746 | 12,948,000 | 11.781% | 143,746 | 0.131% | |||
| 7.480 | 6,901,479 | 6,881,000 | 6.261% | 20,479 | 0.019% | |||
| 7.475 | 1,840,000 | 1,828,000 | 1.663% | 12,000 | 0.011% | |||
| 7.470 | 1,728,200 | 1,716,000 | 1.561% | 12,200 | 0.011% | |||
| 7.465 | 749,589 | 749,000 | 0.681% | 589 | 0.001% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:13 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 16:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |