01398 工商银行
按盘价 
5.480 -0.040 (-0.725%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%9%10%42%
- 5.551
- 大手*
-
37%8%6%49%
- 5.552
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.600
- 2,242,000
- 20,000
- 5.590
- 15,800,000
- 449,000
- 5.580
- 42,239,000
- 348,331
- 5.570
- 33,530,000
- 55,000
- 5.560
- 4,667,000
- 18,000
- 5.550
- 4,822,000
- 0
- 5.540
- 3,774,000
- 360
- 5.530
- 5,940,000
- 293
- 5.520
- 9,605,000
- 1,000
- 5.510
- 5,850,000
- 637
- 5.500
- 9,554,000
- 251
- 5.490
- 10,168,000
- 515
- 5.480
- 7,165,000
- 0
- 5.470
- 5,698,000
- 7,091
- 5.460
- 491,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.600 | 2,262,000 | 2,242,000 | 1.395% | 20,000 | 0.012% | |||
| 5.590 | 16,249,000 | 15,800,000 | 9.832% | 449,000 | 0.279% | |||
| 5.580 | 42,587,331 | 42,239,000 | 26.284% | 348,331 | 0.217% | |||
| 5.570 | 33,585,000 | 33,530,000 | 20.865% | 55,000 | 0.034% | |||
| 5.560 | 4,685,000 | 4,667,000 | 2.904% | 18,000 | 0.011% | |||
| 5.550 | 4,822,000 | 4,822,000 | 3.001% | 0 | 0.000% | |||
| 5.540 | 3,774,360 | 3,774,000 | 2.348% | 360 | 0.000% | |||
| 5.530 | 5,940,293 | 5,940,000 | 3.696% | 293 | 0.000% | |||
| 5.520 | 9,606,000 | 9,605,000 | 5.977% | 1,000 | 0.001% | |||
| 5.510 | 5,850,637 | 5,850,000 | 3.640% | 637 | 0.000% | |||
| 5.500 | 9,554,251 | 9,554,000 | 5.945% | 251 | 0.000% | |||
| 5.490 | 10,168,515 | 10,168,000 | 6.327% | 515 | 0.000% | |||
| 5.480 | 7,165,000 | 7,165,000 | 4.459% | 0 | 0.000% | |||
| 5.470 | 5,705,091 | 5,698,000 | 3.546% | 7,091 | 0.004% | |||
| 5.460 | 491,000 | 491,000 | 0.306% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2025 14:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2025 13:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |