01398 工商银行
按盘价 
7.640 +0.160 (+2.139%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%31%27%14%
- 7.592
- 大手*
-
31%32%24%13%
- 7.591
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.660
- 4,127,000
- 1,370
- 7.650
- 39,681,000
- 29,512
- 7.640
- 68,260,000
- 559,216
- 7.630
- 32,599,000
- 716,898
- 7.620
- 11,657,000
- 322,442
- 7.610
- 14,060,000
- 16,604
- 7.600
- 26,487,000
- 9,474
- 7.590
- 29,153,000
- 18,995
- 7.580
- 11,383,000
- 4,948
- 7.570
- 16,881,000
- 28,950
- 7.560
- 9,611,000
- 11,920
- 7.550
- 7,250,000
- 8,720
- 7.540
- 2,334,000
- 5,215
- 7.530
- 5,116,000
- 8,994
- 7.520
- 4,044,000
- 8,129
- 7.500
- 20,250,000
- 11,168
- 7.490
- 12,135,000
- 46,733
- 7.480
- 10,912,000
- 5,947
- 7.470
- 6,655,000
- 1,387
- 7.460
- 6,202,000
- 3,801
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.660 | 4,128,370 | 4,127,000 | 1.172% | 1,370 | 0.000% | |||
| 7.650 | 39,710,512 | 39,681,000 | 11.267% | 29,512 | 0.008% | |||
| 7.640 | 68,819,216 | 68,260,000 | 19.382% | 559,216 | 0.159% | |||
| 7.630 | 33,315,898 | 32,599,000 | 9.256% | 716,898 | 0.204% | |||
| 7.620 | 11,979,442 | 11,657,000 | 3.310% | 322,442 | 0.092% | |||
| 7.610 | 14,076,604 | 14,060,000 | 3.992% | 16,604 | 0.005% | |||
| 7.600 | 26,496,474 | 26,487,000 | 7.521% | 9,474 | 0.003% | |||
| 7.590 | 29,171,995 | 29,153,000 | 8.278% | 18,995 | 0.005% | |||
| 7.580 | 11,387,948 | 11,383,000 | 3.232% | 4,948 | 0.001% | |||
| 7.570 | 16,909,950 | 16,881,000 | 4.793% | 28,950 | 0.008% | |||
| 7.560 | 9,622,920 | 9,611,000 | 2.729% | 11,920 | 0.003% | |||
| 7.550 | 7,258,720 | 7,250,000 | 2.059% | 8,720 | 0.002% | |||
| 7.540 | 2,339,215 | 2,334,000 | 0.663% | 5,215 | 0.001% | |||
| 7.530 | 5,124,994 | 5,116,000 | 1.453% | 8,994 | 0.003% | |||
| 7.520 | 4,052,129 | 4,044,000 | 1.148% | 8,129 | 0.002% | |||
| 7.500 | 20,261,168 | 20,250,000 | 5.750% | 11,168 | 0.003% | |||
| 7.490 | 12,181,733 | 12,135,000 | 3.446% | 46,733 | 0.013% | |||
| 7.480 | 10,917,947 | 10,912,000 | 3.098% | 5,947 | 0.002% | |||
| 7.470 | 6,656,387 | 6,655,000 | 1.890% | 1,387 | 0.000% | |||
| 7.460 | 6,205,801 | 6,202,000 | 1.761% | 3,801 | 0.001% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |