00014 希慎兴业
按盘价 
15.560 -0.120 (-0.765%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%42%23%18%
- 15.613
- 大手*
-
- 15.560
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.720
- 1,000
- 0
- 15.710
- 3,000
- 0
- 15.700
- 22,000
- 0
- 15.690
- 9,000
- 0
- 15.680
- 34,000
- 0
- 15.670
- 38,000
- 0
- 15.660
- 38,000
- 0
- 15.650
- 29,000
- 0
- 15.640
- 43,000
- 0
- 15.630
- 35,000
- 0
- 15.620
- 124,000
- 0
- 15.610
- 211,000
- 1,000
- 15.600
- 112,000
- 0
- 15.590
- 47,000
- 0
- 15.580
- 39,000
- 0
- 15.570
- 31,000
- 0
- 15.560
- 132,000
- 0
- 15.550
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.720 | 1,000 | 1,000 | 0.105% | 0 | 0.000% | |||
| 15.710 | 3,000 | 3,000 | 0.315% | 0 | 0.000% | |||
| 15.700 | 22,000 | 22,000 | 2.310% | 0 | 0.000% | |||
| 15.690 | 9,000 | 9,000 | 0.945% | 0 | 0.000% | |||
| 15.680 | 34,000 | 34,000 | 3.571% | 0 | 0.000% | |||
| 15.670 | 38,000 | 38,000 | 3.991% | 0 | 0.000% | |||
| 15.660 | 38,000 | 38,000 | 3.991% | 0 | 0.000% | |||
| 15.650 | 29,000 | 29,000 | 3.045% | 0 | 0.000% | |||
| 15.640 | 43,000 | 43,000 | 4.516% | 0 | 0.000% | |||
| 15.630 | 35,000 | 35,000 | 3.676% | 0 | 0.000% | |||
| 15.620 | 124,000 | 124,000 | 13.022% | 0 | 0.000% | |||
| 15.610 | 212,000 | 211,000 | 22.158% | 1,000 | 0.105% | |||
| 15.600 | 112,000 | 112,000 | 11.762% | 0 | 0.000% | |||
| 15.590 | 47,000 | 47,000 | 4.936% | 0 | 0.000% | |||
| 15.580 | 39,000 | 39,000 | 4.096% | 0 | 0.000% | |||
| 15.570 | 31,000 | 31,000 | 3.256% | 0 | 0.000% | |||
| 15.560 | 132,000 | 132,000 | 13.862% | 0 | 0.000% | |||
| 15.550 | 1,000 | 1,000 | 0.105% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |