01415 高伟电子
按盘价 
26.700 +1.680 (+6.715%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%24%24%21%
- 26.245
- 大手*
-
100%
- 26.420
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.700
- 194,000
- 0
- 26.680
- 135,000
- 0
- 26.660
- 101,000
- 250
- 26.640
- 126,000
- 0
- 26.620
- 168,000
- 0
- 26.600
- 264,000
- 0
- 26.580
- 234,000
- 0
- 26.560
- 97,000
- 0
- 26.540
- 84,000
- 0
- 26.500
- 90,000
- 0
- 26.480
- 109,000
- 0
- 26.420
- 83,000
- 0
- 26.000
- 176,000
- 0
- 25.980
- 95,000
- 0
- 25.920
- 99,000
- 0
- 25.900
- 88,000
- 0
- 25.880
- 100,000
- 0
- 25.860
- 133,000
- 0
- 25.800
- 103,000
- 0
- 25.480
- 104,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.700 | 194,000 | 194,000 | 4.820% | 0 | 0.000% | |||
| 26.680 | 135,000 | 135,000 | 3.354% | 0 | 0.000% | |||
| 26.660 | 101,250 | 101,000 | 2.509% | 250 | 0.006% | |||
| 26.640 | 126,000 | 126,000 | 3.130% | 0 | 0.000% | |||
| 26.620 | 168,000 | 168,000 | 4.174% | 0 | 0.000% | |||
| 26.600 | 264,000 | 264,000 | 6.559% | 0 | 0.000% | |||
| 26.580 | 234,000 | 234,000 | 5.813% | 0 | 0.000% | |||
| 26.560 | 97,000 | 97,000 | 2.410% | 0 | 0.000% | |||
| 26.540 | 84,000 | 84,000 | 2.087% | 0 | 0.000% | |||
| 26.500 | 90,000 | 90,000 | 2.236% | 0 | 0.000% | |||
| 26.480 | 109,000 | 109,000 | 2.708% | 0 | 0.000% | |||
| 26.420 | 83,000 | 83,000 | 2.062% | 0 | 0.000% | |||
| 26.000 | 176,000 | 176,000 | 4.372% | 0 | 0.000% | |||
| 25.980 | 95,000 | 95,000 | 2.360% | 0 | 0.000% | |||
| 25.920 | 99,000 | 99,000 | 2.459% | 0 | 0.000% | |||
| 25.900 | 88,000 | 88,000 | 2.186% | 0 | 0.000% | |||
| 25.880 | 100,000 | 100,000 | 2.484% | 0 | 0.000% | |||
| 25.860 | 133,000 | 133,000 | 3.304% | 0 | 0.000% | |||
| 25.800 | 103,000 | 103,000 | 2.559% | 0 | 0.000% | |||
| 25.480 | 104,000 | 104,000 | 2.584% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |