01415 高伟电子
按盘价 
28.720 -0.820 (-2.776%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%51%
- 28.713
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 29.200
- 16,000
- 0
- 28.920
- 45,000
- 0
- 28.900
- 25,000
- 0
- 28.840
- 51,000
- 0
- 28.820
- 19,000
- 0
- 28.800
- 40,000
- 0
- 28.780
- 57,000
- 0
- 28.760
- 30,000
- 0
- 28.680
- 29,000
- 0
- 28.660
- 30,000
- 0
- 28.640
- 18,000
- 0
- 28.620
- 29,000
- 0
- 28.600
- 71,000
- 0
- 28.580
- 58,000
- 0
- 28.560
- 41,000
- 0
- 28.540
- 24,000
- 0
- 28.520
- 24,000
- 0
- 28.500
- 47,000
- 0
- 28.400
- 21,000
- 0
- 28.380
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 29.200 | 16,000 | 16,000 | 1.751% | 0 | 0.000% | |||
| 28.920 | 45,000 | 45,000 | 4.923% | 0 | 0.000% | |||
| 28.900 | 25,000 | 25,000 | 2.735% | 0 | 0.000% | |||
| 28.840 | 51,000 | 51,000 | 5.580% | 0 | 0.000% | |||
| 28.820 | 19,000 | 19,000 | 2.079% | 0 | 0.000% | |||
| 28.800 | 40,000 | 40,000 | 4.376% | 0 | 0.000% | |||
| 28.780 | 57,000 | 57,000 | 6.236% | 0 | 0.000% | |||
| 28.760 | 30,000 | 30,000 | 3.282% | 0 | 0.000% | |||
| 28.680 | 29,000 | 29,000 | 3.173% | 0 | 0.000% | |||
| 28.660 | 30,000 | 30,000 | 3.282% | 0 | 0.000% | |||
| 28.640 | 18,000 | 18,000 | 1.969% | 0 | 0.000% | |||
| 28.620 | 29,000 | 29,000 | 3.173% | 0 | 0.000% | |||
| 28.600 | 71,000 | 71,000 | 7.768% | 0 | 0.000% | |||
| 28.580 | 58,000 | 58,000 | 6.346% | 0 | 0.000% | |||
| 28.560 | 41,000 | 41,000 | 4.486% | 0 | 0.000% | |||
| 28.540 | 24,000 | 24,000 | 2.626% | 0 | 0.000% | |||
| 28.520 | 24,000 | 24,000 | 2.626% | 0 | 0.000% | |||
| 28.500 | 47,000 | 47,000 | 5.142% | 0 | 0.000% | |||
| 28.400 | 21,000 | 21,000 | 2.298% | 0 | 0.000% | |||
| 28.380 | 28,000 | 28,000 | 3.063% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 11:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 11:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |