01417 浦江中国
按盘价 
4.600 -0.045 (-0.969%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%25%35%25%
- 4.516
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.700
- 24,000
- 500
- 4.665
- 40,000
- 0
- 4.650
- 20,000
- 0
- 4.640
- 30,000
- 0
- 4.600
- 92,000
- 0
- 4.590
- 26,000
- 0
- 4.550
- 40,000
- 0
- 4.545
- 30,000
- 0
- 4.530
- 26,000
- 0
- 4.525
- 26,000
- 0
- 4.500
- 154,000
- 0
- 4.495
- 72,000
- 0
- 4.475
- 42,000
- 0
- 4.465
- 32,000
- 0
- 4.455
- 40,000
- 0
- 4.440
- 32,000
- 500
- 4.425
- 40,000
- 0
- 4.420
- 42,000
- 0
- 4.400
- 36,000
- 0
- 4.380
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.700 | 24,500 | 24,000 | 1.886% | 500 | 0.039% | |||
| 4.665 | 40,000 | 40,000 | 3.143% | 0 | 0.000% | |||
| 4.650 | 20,000 | 20,000 | 1.572% | 0 | 0.000% | |||
| 4.640 | 30,000 | 30,000 | 2.358% | 0 | 0.000% | |||
| 4.600 | 92,000 | 92,000 | 7.230% | 0 | 0.000% | |||
| 4.590 | 26,000 | 26,000 | 2.043% | 0 | 0.000% | |||
| 4.550 | 40,000 | 40,000 | 3.143% | 0 | 0.000% | |||
| 4.545 | 30,000 | 30,000 | 2.358% | 0 | 0.000% | |||
| 4.530 | 26,000 | 26,000 | 2.043% | 0 | 0.000% | |||
| 4.525 | 26,000 | 26,000 | 2.043% | 0 | 0.000% | |||
| 4.500 | 154,000 | 154,000 | 12.102% | 0 | 0.000% | |||
| 4.495 | 72,000 | 72,000 | 5.658% | 0 | 0.000% | |||
| 4.475 | 42,000 | 42,000 | 3.301% | 0 | 0.000% | |||
| 4.465 | 32,000 | 32,000 | 2.515% | 0 | 0.000% | |||
| 4.455 | 40,000 | 40,000 | 3.143% | 0 | 0.000% | |||
| 4.440 | 32,500 | 32,000 | 2.515% | 500 | 0.039% | |||
| 4.425 | 40,000 | 40,000 | 3.143% | 0 | 0.000% | |||
| 4.420 | 42,000 | 42,000 | 3.301% | 0 | 0.000% | |||
| 4.400 | 36,000 | 36,000 | 2.829% | 0 | 0.000% | |||
| 4.380 | 30,000 | 30,000 | 2.358% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |