01428 耀才证券金融
按盘价 
8.710 +0.010 (+0.115%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%20%22%28%
- 8.700
- 大手*
-
27%30%44%
- 8.690
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.810
- 300,000
- 0
- 8.800
- 896,000
- 0
- 8.790
- 434,000
- 0
- 8.780
- 530,000
- 0
- 8.750
- 278,000
- 0
- 8.740
- 274,000
- 0
- 8.730
- 390,000
- 0
- 8.720
- 406,000
- 0
- 8.710
- 190,000
- 0
- 8.700
- 282,000
- 0
- 8.690
- 192,000
- 0
- 8.680
- 176,000
- 0
- 8.670
- 414,000
- 630
- 8.660
- 232,000
- 0
- 8.640
- 282,000
- 0
- 8.630
- 320,000
- 0
- 8.620
- 510,000
- 0
- 8.610
- 210,000
- 0
- 8.600
- 368,000
- 0
- 8.590
- 212,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.810 | 300,000 | 300,000 | 3.818% | 0 | 0.000% | |||
| 8.800 | 896,000 | 896,000 | 11.404% | 0 | 0.000% | |||
| 8.790 | 434,000 | 434,000 | 5.524% | 0 | 0.000% | |||
| 8.780 | 530,000 | 530,000 | 6.746% | 0 | 0.000% | |||
| 8.750 | 278,000 | 278,000 | 3.538% | 0 | 0.000% | |||
| 8.740 | 274,000 | 274,000 | 3.488% | 0 | 0.000% | |||
| 8.730 | 390,000 | 390,000 | 4.964% | 0 | 0.000% | |||
| 8.720 | 406,000 | 406,000 | 5.168% | 0 | 0.000% | |||
| 8.710 | 190,000 | 190,000 | 2.418% | 0 | 0.000% | |||
| 8.700 | 282,000 | 282,000 | 3.589% | 0 | 0.000% | |||
| 8.690 | 192,000 | 192,000 | 2.444% | 0 | 0.000% | |||
| 8.680 | 176,000 | 176,000 | 2.240% | 0 | 0.000% | |||
| 8.670 | 414,630 | 414,000 | 5.269% | 630 | 0.008% | |||
| 8.660 | 232,000 | 232,000 | 2.953% | 0 | 0.000% | |||
| 8.640 | 282,000 | 282,000 | 3.589% | 0 | 0.000% | |||
| 8.630 | 320,000 | 320,000 | 4.073% | 0 | 0.000% | |||
| 8.620 | 510,000 | 510,000 | 6.491% | 0 | 0.000% | |||
| 8.610 | 210,000 | 210,000 | 2.673% | 0 | 0.000% | |||
| 8.600 | 368,000 | 368,000 | 4.684% | 0 | 0.000% | |||
| 8.590 | 212,000 | 212,000 | 2.698% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |