00144 招商局港口
按盘价 
13.900 -0.130 (-0.927%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%21%36%26%
- 14.029
- 大手*
-
100%
- 13.973
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.200
- 116,000
- 0
- 14.190
- 62,000
- 0
- 14.180
- 92,000
- 0
- 14.150
- 154,000
- 0
- 14.130
- 54,000
- 0
- 14.110
- 52,000
- 0
- 14.100
- 80,000
- 0
- 14.080
- 84,000
- 0
- 14.070
- 64,000
- 0
- 14.050
- 116,000
- 0
- 14.040
- 148,000
- 0
- 14.020
- 156,000
- 0
- 14.010
- 190,000
- 0
- 14.000
- 598,000
- 0
- 13.990
- 162,000
- 0
- 13.980
- 128,000
- 0
- 13.970
- 192,000
- 0
- 13.960
- 202,000
- 0
- 13.950
- 142,000
- 34
- 13.930
- 164,000
- 89
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.200 | 116,000 | 116,000 | 3.138% | 0 | 0.000% | |||
| 14.190 | 62,000 | 62,000 | 1.677% | 0 | 0.000% | |||
| 14.180 | 92,000 | 92,000 | 2.489% | 0 | 0.000% | |||
| 14.150 | 154,000 | 154,000 | 4.166% | 0 | 0.000% | |||
| 14.130 | 54,000 | 54,000 | 1.461% | 0 | 0.000% | |||
| 14.110 | 52,000 | 52,000 | 1.407% | 0 | 0.000% | |||
| 14.100 | 80,000 | 80,000 | 2.164% | 0 | 0.000% | |||
| 14.080 | 84,000 | 84,000 | 2.273% | 0 | 0.000% | |||
| 14.070 | 64,000 | 64,000 | 1.731% | 0 | 0.000% | |||
| 14.050 | 116,000 | 116,000 | 3.138% | 0 | 0.000% | |||
| 14.040 | 148,000 | 148,000 | 4.004% | 0 | 0.000% | |||
| 14.020 | 156,000 | 156,000 | 4.221% | 0 | 0.000% | |||
| 14.010 | 190,000 | 190,000 | 5.140% | 0 | 0.000% | |||
| 14.000 | 598,000 | 598,000 | 16.179% | 0 | 0.000% | |||
| 13.990 | 162,000 | 162,000 | 4.383% | 0 | 0.000% | |||
| 13.980 | 128,000 | 128,000 | 3.463% | 0 | 0.000% | |||
| 13.970 | 192,000 | 192,000 | 5.194% | 0 | 0.000% | |||
| 13.960 | 202,000 | 202,000 | 5.465% | 0 | 0.000% | |||
| 13.950 | 142,034 | 142,000 | 3.842% | 34 | 0.001% | |||
| 13.930 | 164,089 | 164,000 | 4.437% | 89 | 0.002% | |||
| 备注： | 实时报价更新时间为 15/06/2026 16:02 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 15:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |