01477 欧康维视生物－Ｂ
按盘价 
7.980 +0.190 (+2.439%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%42%15%13%
- 7.927
- 大手*
-
100%
- 8.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.050
- 78,000
- 0
- 8.030
- 33,500
- 0
- 8.010
- 19,500
- 0
- 8.000
- 434,000
- 0
- 7.990
- 60,500
- 0
- 7.980
- 47,000
- 0
- 7.970
- 33,500
- 0
- 7.960
- 28,000
- 0
- 7.950
- 237,500
- 0
- 7.940
- 35,000
- 0
- 7.930
- 42,500
- 0
- 7.920
- 44,000
- 0
- 7.910
- 111,500
- 0
- 7.900
- 342,000
- 0
- 7.890
- 99,500
- 0
- 7.880
- 26,000
- 0
- 7.870
- 39,500
- 0
- 7.860
- 92,500
- 0
- 7.850
- 225,500
- 0
- 7.800
- 156,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.050 | 78,000 | 78,000 | 3.536% | 0 | 0.000% | |||
| 8.030 | 33,500 | 33,500 | 1.519% | 0 | 0.000% | |||
| 8.010 | 19,500 | 19,500 | 0.884% | 0 | 0.000% | |||
| 8.000 | 434,000 | 434,000 | 19.674% | 0 | 0.000% | |||
| 7.990 | 60,500 | 60,500 | 2.743% | 0 | 0.000% | |||
| 7.980 | 47,000 | 47,000 | 2.131% | 0 | 0.000% | |||
| 7.970 | 33,500 | 33,500 | 1.519% | 0 | 0.000% | |||
| 7.960 | 28,000 | 28,000 | 1.269% | 0 | 0.000% | |||
| 7.950 | 237,500 | 237,500 | 10.766% | 0 | 0.000% | |||
| 7.940 | 35,000 | 35,000 | 1.587% | 0 | 0.000% | |||
| 7.930 | 42,500 | 42,500 | 1.927% | 0 | 0.000% | |||
| 7.920 | 44,000 | 44,000 | 1.995% | 0 | 0.000% | |||
| 7.910 | 111,500 | 111,500 | 5.054% | 0 | 0.000% | |||
| 7.900 | 342,000 | 342,000 | 15.503% | 0 | 0.000% | |||
| 7.890 | 99,500 | 99,500 | 4.510% | 0 | 0.000% | |||
| 7.880 | 26,000 | 26,000 | 1.179% | 0 | 0.000% | |||
| 7.870 | 39,500 | 39,500 | 1.791% | 0 | 0.000% | |||
| 7.860 | 92,500 | 92,500 | 4.193% | 0 | 0.000% | |||
| 7.850 | 225,500 | 225,500 | 10.222% | 0 | 0.000% | |||
| 7.800 | 156,000 | 156,000 | 7.072% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 15:28 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 15:13 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |