01477 欧康维视生物－Ｂ
按盘价 
5.570 +0.700 (+14.374%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%30%10%24%
- 5.391
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.550
- 129,000
- 0
- 5.540
- 106,500
- 0
- 5.520
- 144,500
- 0
- 5.500
- 165,000
- 0
- 5.490
- 91,000
- 0
- 5.480
- 112,000
- 0
- 5.470
- 48,000
- 0
- 5.450
- 107,000
- 300
- 5.440
- 82,000
- 0
- 5.410
- 45,000
- 0
- 5.400
- 91,500
- 0
- 5.380
- 86,000
- 0
- 5.350
- 366,500
- 300
- 5.330
- 109,500
- 0
- 5.320
- 64,500
- 0
- 5.300
- 93,500
- 0
- 5.270
- 153,500
- 0
- 5.260
- 46,000
- 0
- 5.250
- 61,000
- 0
- 5.240
- 57,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.550 | 129,000 | 129,000 | 4.996% | 0 | 0.000% | |||
| 5.540 | 106,500 | 106,500 | 4.125% | 0 | 0.000% | |||
| 5.520 | 144,500 | 144,500 | 5.596% | 0 | 0.000% | |||
| 5.500 | 165,000 | 165,000 | 6.390% | 0 | 0.000% | |||
| 5.490 | 91,000 | 91,000 | 3.524% | 0 | 0.000% | |||
| 5.480 | 112,000 | 112,000 | 4.338% | 0 | 0.000% | |||
| 5.470 | 48,000 | 48,000 | 1.859% | 0 | 0.000% | |||
| 5.450 | 107,300 | 107,000 | 4.144% | 300 | 0.012% | |||
| 5.440 | 82,000 | 82,000 | 3.176% | 0 | 0.000% | |||
| 5.410 | 45,000 | 45,000 | 1.743% | 0 | 0.000% | |||
| 5.400 | 91,500 | 91,500 | 3.544% | 0 | 0.000% | |||
| 5.380 | 86,000 | 86,000 | 3.331% | 0 | 0.000% | |||
| 5.350 | 366,800 | 366,500 | 14.194% | 300 | 0.012% | |||
| 5.330 | 109,500 | 109,500 | 4.241% | 0 | 0.000% | |||
| 5.320 | 64,500 | 64,500 | 2.498% | 0 | 0.000% | |||
| 5.300 | 93,500 | 93,500 | 3.621% | 0 | 0.000% | |||
| 5.270 | 153,500 | 153,500 | 5.945% | 0 | 0.000% | |||
| 5.260 | 46,000 | 46,000 | 1.781% | 0 | 0.000% | |||
| 5.250 | 61,000 | 61,000 | 2.362% | 0 | 0.000% | |||
| 5.240 | 57,500 | 57,500 | 2.227% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |