01478 丘钛科技
按盘价 
9.210 +0.590 (+6.845%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
68%32%
- 9.190
- 大手*
-
39%61%
- 9.278
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.300
- 408,000
- 0
- 9.290
- 307,000
- 0
- 9.280
- 166,000
- 0
- 9.270
- 443,000
- 0
- 9.260
- 86,000
- 0
- 9.250
- 124,000
- 0
- 9.240
- 92,000
- 0
- 9.200
- 129,000
- 0
- 9.190
- 163,000
- 0
- 9.180
- 149,000
- 0
- 9.170
- 232,000
- 0
- 9.150
- 128,000
- 0
- 9.130
- 98,000
- 0
- 9.120
- 100,000
- 0
- 9.110
- 79,000
- 0
- 9.100
- 183,000
- 0
- 9.090
- 58,000
- 0
- 9.030
- 64,000
- 0
- 9.010
- 108,000
- 0
- 9.000
- 114,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.300 | 408,000 | 408,000 | 10.811% | 0 | 0.000% | |||
| 9.290 | 307,000 | 307,000 | 8.135% | 0 | 0.000% | |||
| 9.280 | 166,000 | 166,000 | 4.399% | 0 | 0.000% | |||
| 9.270 | 443,000 | 443,000 | 11.738% | 0 | 0.000% | |||
| 9.260 | 86,000 | 86,000 | 2.279% | 0 | 0.000% | |||
| 9.250 | 124,000 | 124,000 | 3.286% | 0 | 0.000% | |||
| 9.240 | 92,000 | 92,000 | 2.438% | 0 | 0.000% | |||
| 9.200 | 129,000 | 129,000 | 3.418% | 0 | 0.000% | |||
| 9.190 | 163,000 | 163,000 | 4.319% | 0 | 0.000% | |||
| 9.180 | 149,000 | 149,000 | 3.948% | 0 | 0.000% | |||
| 9.170 | 232,000 | 232,000 | 6.147% | 0 | 0.000% | |||
| 9.150 | 128,000 | 128,000 | 3.392% | 0 | 0.000% | |||
| 9.130 | 98,000 | 98,000 | 2.597% | 0 | 0.000% | |||
| 9.120 | 100,000 | 100,000 | 2.650% | 0 | 0.000% | |||
| 9.110 | 79,000 | 79,000 | 2.093% | 0 | 0.000% | |||
| 9.100 | 183,000 | 183,000 | 4.849% | 0 | 0.000% | |||
| 9.090 | 58,000 | 58,000 | 1.537% | 0 | 0.000% | |||
| 9.030 | 64,000 | 64,000 | 1.696% | 0 | 0.000% | |||
| 9.010 | 108,000 | 108,000 | 2.862% | 0 | 0.000% | |||
| 9.000 | 114,000 | 114,000 | 3.021% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/02/2026 12:32 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/02/2026 12:17 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |