01478 丘钛科技
按盘价 
9.240 -0.110 (-1.176%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%17%19%40%
- 9.163
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.300
- 122,000
- 0
- 9.280
- 197,000
- 0
- 9.260
- 177,000
- 0
- 9.240
- 193,000
- 0
- 9.230
- 128,000
- 0
- 9.220
- 124,000
- 0
- 9.200
- 246,000
- 0
- 9.180
- 186,000
- 0
- 9.170
- 287,000
- 0
- 9.160
- 121,000
- 0
- 9.150
- 168,000
- 0
- 9.140
- 141,000
- 0
- 9.120
- 126,000
- 0
- 9.100
- 145,000
- 0
- 9.090
- 217,000
- 0
- 9.080
- 153,000
- 0
- 9.070
- 110,000
- 0
- 9.060
- 180,000
- 0
- 9.050
- 184,000
- 0
- 9.030
- 117,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.300 | 122,000 | 122,000 | 3.015% | 0 | 0.000% | |||
| 9.280 | 197,000 | 197,000 | 4.869% | 0 | 0.000% | |||
| 9.260 | 177,000 | 177,000 | 4.374% | 0 | 0.000% | |||
| 9.240 | 193,000 | 193,000 | 4.770% | 0 | 0.000% | |||
| 9.230 | 128,000 | 128,000 | 3.163% | 0 | 0.000% | |||
| 9.220 | 124,000 | 124,000 | 3.065% | 0 | 0.000% | |||
| 9.200 | 246,000 | 246,000 | 6.080% | 0 | 0.000% | |||
| 9.180 | 186,000 | 186,000 | 4.597% | 0 | 0.000% | |||
| 9.170 | 287,000 | 287,000 | 7.093% | 0 | 0.000% | |||
| 9.160 | 121,000 | 121,000 | 2.990% | 0 | 0.000% | |||
| 9.150 | 168,000 | 168,000 | 4.152% | 0 | 0.000% | |||
| 9.140 | 141,000 | 141,000 | 3.485% | 0 | 0.000% | |||
| 9.120 | 126,000 | 126,000 | 3.114% | 0 | 0.000% | |||
| 9.100 | 145,000 | 145,000 | 3.584% | 0 | 0.000% | |||
| 9.090 | 217,000 | 217,000 | 5.363% | 0 | 0.000% | |||
| 9.080 | 153,000 | 153,000 | 3.781% | 0 | 0.000% | |||
| 9.070 | 110,000 | 110,000 | 2.719% | 0 | 0.000% | |||
| 9.060 | 180,000 | 180,000 | 4.449% | 0 | 0.000% | |||
| 9.050 | 184,000 | 184,000 | 4.547% | 0 | 0.000% | |||
| 9.030 | 117,000 | 117,000 | 2.892% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/05/2026 14:46 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/05/2026 14:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |