01478 丘钛科技
按盘价 
8.410 +0.090 (+1.082%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%48%
- 8.518
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.620
- 43,000
- 0
- 8.610
- 41,000
- 0
- 8.600
- 200,000
- 0
- 8.590
- 223,000
- 0
- 8.580
- 75,000
- 0
- 8.570
- 59,000
- 0
- 8.560
- 126,000
- 0
- 8.550
- 80,000
- 0
- 8.540
- 148,000
- 0
- 8.530
- 225,000
- 1,333
- 8.520
- 258,000
- 1,923
- 8.510
- 227,000
- 1,000
- 8.500
- 241,000
- 4,951
- 8.490
- 160,000
- 4,930
- 8.480
- 165,000
- 3,000
- 8.470
- 48,000
- 1,000
- 8.460
- 75,000
- 3,265
- 8.450
- 140,000
- 432
- 8.440
- 128,000
- 2,117
- 8.430
- 75,000
- 6,139
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.620 | 43,000 | 43,000 | 1.466% | 0 | 0.000% | |||
| 8.610 | 41,000 | 41,000 | 1.398% | 0 | 0.000% | |||
| 8.600 | 200,000 | 200,000 | 6.818% | 0 | 0.000% | |||
| 8.590 | 223,000 | 223,000 | 7.603% | 0 | 0.000% | |||
| 8.580 | 75,000 | 75,000 | 2.557% | 0 | 0.000% | |||
| 8.570 | 59,000 | 59,000 | 2.011% | 0 | 0.000% | |||
| 8.560 | 126,000 | 126,000 | 4.296% | 0 | 0.000% | |||
| 8.550 | 80,000 | 80,000 | 2.727% | 0 | 0.000% | |||
| 8.540 | 148,000 | 148,000 | 5.046% | 0 | 0.000% | |||
| 8.530 | 226,333 | 225,000 | 7.671% | 1,333 | 0.045% | |||
| 8.520 | 259,923 | 258,000 | 8.796% | 1,923 | 0.066% | |||
| 8.510 | 228,000 | 227,000 | 7.739% | 1,000 | 0.034% | |||
| 8.500 | 245,951 | 241,000 | 8.216% | 4,951 | 0.169% | |||
| 8.490 | 164,930 | 160,000 | 5.455% | 4,930 | 0.168% | |||
| 8.480 | 168,000 | 165,000 | 5.625% | 3,000 | 0.102% | |||
| 8.470 | 49,000 | 48,000 | 1.636% | 1,000 | 0.034% | |||
| 8.460 | 78,265 | 75,000 | 2.557% | 3,265 | 0.111% | |||
| 8.450 | 140,432 | 140,000 | 4.773% | 432 | 0.015% | |||
| 8.440 | 130,117 | 128,000 | 4.364% | 2,117 | 0.072% | |||
| 8.430 | 81,139 | 75,000 | 2.557% | 6,139 | 0.209% | |||
| 备注： | 实时报价更新时间为 10/04/2026 12:37 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2026 12:22 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |