00152 深圳国际
按盘价 
8.610 -0.040 (-0.462%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%32%23%18%
- 8.562
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.680
- 10,000
- 0
- 8.670
- 1,000
- 0
- 8.660
- 500
- 0
- 8.650
- 1,500
- 0
- 8.610
- 70,500
- 0
- 8.600
- 42,000
- 0
- 8.590
- 104,500
- 0
- 8.580
- 304,500
- 0
- 8.570
- 449,500
- 0
- 8.560
- 384,500
- 0
- 8.550
- 293,500
- 0
- 8.540
- 174,500
- 0
- 8.530
- 68,000
- 0
- 8.520
- 65,000
- 0
- 8.510
- 24,000
- 280
- 8.500
- 13,000
- 0
- 8.490
- 32,000
- 0
- 8.480
- 12,000
- 165
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.680 | 10,000 | 10,000 | 0.488% | 0 | 0.000% | |||
| 8.670 | 1,000 | 1,000 | 0.049% | 0 | 0.000% | |||
| 8.660 | 500 | 500 | 0.024% | 0 | 0.000% | |||
| 8.650 | 1,500 | 1,500 | 0.073% | 0 | 0.000% | |||
| 8.610 | 70,500 | 70,500 | 3.437% | 0 | 0.000% | |||
| 8.600 | 42,000 | 42,000 | 2.048% | 0 | 0.000% | |||
| 8.590 | 104,500 | 104,500 | 5.095% | 0 | 0.000% | |||
| 8.580 | 304,500 | 304,500 | 14.847% | 0 | 0.000% | |||
| 8.570 | 449,500 | 449,500 | 21.917% | 0 | 0.000% | |||
| 8.560 | 384,500 | 384,500 | 18.747% | 0 | 0.000% | |||
| 8.550 | 293,500 | 293,500 | 14.310% | 0 | 0.000% | |||
| 8.540 | 174,500 | 174,500 | 8.508% | 0 | 0.000% | |||
| 8.530 | 68,000 | 68,000 | 3.316% | 0 | 0.000% | |||
| 8.520 | 65,000 | 65,000 | 3.169% | 0 | 0.000% | |||
| 8.510 | 24,280 | 24,000 | 1.170% | 280 | 0.014% | |||
| 8.500 | 13,000 | 13,000 | 0.634% | 0 | 0.000% | |||
| 8.490 | 32,000 | 32,000 | 1.560% | 0 | 0.000% | |||
| 8.480 | 12,165 | 12,000 | 0.585% | 165 | 0.008% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |