00152 深圳国际
按盘价 
5.295 +0.100 (+1.925%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%45%29%9%
- 5.242
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.295
- 121,500
- 0
- 5.290
- 44,500
- 0
- 5.285
- 69,000
- 2,000
- 5.280
- 57,500
- 1,500
- 5.270
- 209,500
- 2,000
- 5.265
- 100,500
- 0
- 5.260
- 375,500
- 0
- 5.255
- 819,000
- 2,000
- 5.250
- 285,000
- 0
- 5.245
- 533,500
- 0
- 5.240
- 2,081,500
- 99
- 5.235
- 1,234,000
- 0
- 5.230
- 564,000
- 0
- 5.225
- 224,000
- 0
- 5.220
- 52,500
- 0
- 5.215
- 48,000
- 0
- 5.210
- 103,000
- 0
- 5.205
- 101,000
- 66
- 5.200
- 144,000
- 389
- 5.195
- 43,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.295 | 121,500 | 121,500 | 1.651% | 0 | 0.000% | |||
| 5.290 | 44,500 | 44,500 | 0.605% | 0 | 0.000% | |||
| 5.285 | 71,000 | 69,000 | 0.938% | 2,000 | 0.027% | |||
| 5.280 | 59,000 | 57,500 | 0.781% | 1,500 | 0.020% | |||
| 5.270 | 211,500 | 209,500 | 2.847% | 2,000 | 0.027% | |||
| 5.265 | 100,500 | 100,500 | 1.366% | 0 | 0.000% | |||
| 5.260 | 375,500 | 375,500 | 5.102% | 0 | 0.000% | |||
| 5.255 | 821,000 | 819,000 | 11.128% | 2,000 | 0.027% | |||
| 5.250 | 285,000 | 285,000 | 3.872% | 0 | 0.000% | |||
| 5.245 | 533,500 | 533,500 | 7.249% | 0 | 0.000% | |||
| 5.240 | 2,081,599 | 2,081,500 | 28.282% | 99 | 0.001% | |||
| 5.235 | 1,234,000 | 1,234,000 | 16.767% | 0 | 0.000% | |||
| 5.230 | 564,000 | 564,000 | 7.663% | 0 | 0.000% | |||
| 5.225 | 224,000 | 224,000 | 3.044% | 0 | 0.000% | |||
| 5.220 | 52,500 | 52,500 | 0.713% | 0 | 0.000% | |||
| 5.215 | 48,000 | 48,000 | 0.652% | 0 | 0.000% | |||
| 5.210 | 103,000 | 103,000 | 1.399% | 0 | 0.000% | |||
| 5.205 | 101,066 | 101,000 | 1.372% | 66 | 0.001% | |||
| 5.200 | 144,389 | 144,000 | 1.957% | 389 | 0.005% | |||
| 5.195 | 43,000 | 43,000 | 0.584% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 16:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 16:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |