01523 珩湾科技
按盘价 
8.130 -0.020 (-0.245%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%10%34%32%
- 8.195
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.290
- 4,000
- 0
- 8.280
- 15,000
- 0
- 8.270
- 26,000
- 0
- 8.260
- 37,000
- 0
- 8.250
- 77,000
- 0
- 8.240
- 36,000
- 0
- 8.230
- 5,000
- 0
- 8.220
- 6,000
- 0
- 8.210
- 72,000
- 0
- 8.200
- 73,000
- 0
- 8.190
- 150,000
- 0
- 8.180
- 113,000
- 0
- 8.170
- 75,000
- 0
- 8.160
- 99,000
- 0
- 8.150
- 35,000
- 0
- 8.140
- 6,000
- 0
- 8.130
- 6,000
- 0
- 8.100
- 7,000
- 0
- 8.090
- 13,000
- 500
- 8.050
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.290 | 4,000 | 4,000 | 0.461% | 0 | 0.000% | |||
| 8.280 | 15,000 | 15,000 | 1.729% | 0 | 0.000% | |||
| 8.270 | 26,000 | 26,000 | 2.997% | 0 | 0.000% | |||
| 8.260 | 37,000 | 37,000 | 4.265% | 0 | 0.000% | |||
| 8.250 | 77,000 | 77,000 | 8.876% | 0 | 0.000% | |||
| 8.240 | 36,000 | 36,000 | 4.150% | 0 | 0.000% | |||
| 8.230 | 5,000 | 5,000 | 0.576% | 0 | 0.000% | |||
| 8.220 | 6,000 | 6,000 | 0.692% | 0 | 0.000% | |||
| 8.210 | 72,000 | 72,000 | 8.300% | 0 | 0.000% | |||
| 8.200 | 73,000 | 73,000 | 8.415% | 0 | 0.000% | |||
| 8.190 | 150,000 | 150,000 | 17.291% | 0 | 0.000% | |||
| 8.180 | 113,000 | 113,000 | 13.026% | 0 | 0.000% | |||
| 8.170 | 75,000 | 75,000 | 8.646% | 0 | 0.000% | |||
| 8.160 | 99,000 | 99,000 | 11.412% | 0 | 0.000% | |||
| 8.150 | 35,000 | 35,000 | 4.035% | 0 | 0.000% | |||
| 8.140 | 6,000 | 6,000 | 0.692% | 0 | 0.000% | |||
| 8.130 | 6,000 | 6,000 | 0.692% | 0 | 0.000% | |||
| 8.100 | 7,000 | 7,000 | 0.807% | 0 | 0.000% | |||
| 8.090 | 13,500 | 13,000 | 1.499% | 500 | 0.058% | |||
| 8.050 | 8,000 | 8,000 | 0.922% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/03/2026 15:47 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2026 15:32 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |