01523 珩湾科技
按盘价 
8.150 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%15%37%27%
- 8.184
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.280
- 15,000
- 0
- 8.270
- 26,000
- 0
- 8.260
- 37,000
- 0
- 8.250
- 77,000
- 0
- 8.240
- 36,000
- 0
- 8.220
- 6,000
- 0
- 8.210
- 72,000
- 0
- 8.200
- 73,000
- 0
- 8.190
- 150,000
- 0
- 8.180
- 113,000
- 0
- 8.170
- 75,000
- 0
- 8.160
- 103,000
- 0
- 8.150
- 63,000
- 0
- 8.140
- 42,000
- 0
- 8.130
- 56,000
- 0
- 8.120
- 38,000
- 0
- 8.110
- 24,000
- 0
- 8.100
- 7,000
- 0
- 8.090
- 13,000
- 500
- 8.050
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.280 | 15,000 | 15,000 | 1.436% | 0 | 0.000% | |||
| 8.270 | 26,000 | 26,000 | 2.489% | 0 | 0.000% | |||
| 8.260 | 37,000 | 37,000 | 3.542% | 0 | 0.000% | |||
| 8.250 | 77,000 | 77,000 | 7.372% | 0 | 0.000% | |||
| 8.240 | 36,000 | 36,000 | 3.447% | 0 | 0.000% | |||
| 8.220 | 6,000 | 6,000 | 0.574% | 0 | 0.000% | |||
| 8.210 | 72,000 | 72,000 | 6.893% | 0 | 0.000% | |||
| 8.200 | 73,000 | 73,000 | 6.989% | 0 | 0.000% | |||
| 8.190 | 150,000 | 150,000 | 14.361% | 0 | 0.000% | |||
| 8.180 | 113,000 | 113,000 | 10.819% | 0 | 0.000% | |||
| 8.170 | 75,000 | 75,000 | 7.180% | 0 | 0.000% | |||
| 8.160 | 103,000 | 103,000 | 9.861% | 0 | 0.000% | |||
| 8.150 | 63,000 | 63,000 | 6.032% | 0 | 0.000% | |||
| 8.140 | 42,000 | 42,000 | 4.021% | 0 | 0.000% | |||
| 8.130 | 56,000 | 56,000 | 5.361% | 0 | 0.000% | |||
| 8.120 | 38,000 | 38,000 | 3.638% | 0 | 0.000% | |||
| 8.110 | 24,000 | 24,000 | 2.298% | 0 | 0.000% | |||
| 8.100 | 7,000 | 7,000 | 0.670% | 0 | 0.000% | |||
| 8.090 | 13,500 | 13,000 | 1.245% | 500 | 0.048% | |||
| 8.050 | 8,000 | 8,000 | 0.766% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/03/2026 16:41 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2026 16:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |