01566 华夏文化科技
按盘价 
4.195 +0.210 (+5.270%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%15%12%20%
- 4.277
- 大手*
-
100%
- 4.225
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.500
- 215,000
- 0
- 4.400
- 645,000
- 0
- 4.395
- 275,000
- 0
- 4.390
- 190,000
- 0
- 4.380
- 295,000
- 0
- 4.350
- 745,000
- 0
- 4.330
- 185,000
- 0
- 4.300
- 725,000
- 0
- 4.270
- 425,000
- 2,000
- 4.260
- 195,000
- 0
- 4.255
- 95,000
- 0
- 4.250
- 365,000
- 0
- 4.230
- 105,000
- 0
- 4.225
- 435,000
- 0
- 4.220
- 110,000
- 1,000
- 4.200
- 245,000
- 0
- 4.190
- 180,000
- 0
- 4.150
- 135,000
- 0
- 4.100
- 410,000
- 1,000
- 4.000
- 120,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.500 | 215,000 | 215,000 | 2.572% | 0 | 0.000% | |||
| 4.400 | 645,000 | 645,000 | 7.715% | 0 | 0.000% | |||
| 4.395 | 275,000 | 275,000 | 3.289% | 0 | 0.000% | |||
| 4.390 | 190,000 | 190,000 | 2.273% | 0 | 0.000% | |||
| 4.380 | 295,000 | 295,000 | 3.529% | 0 | 0.000% | |||
| 4.350 | 745,000 | 745,000 | 8.911% | 0 | 0.000% | |||
| 4.330 | 185,000 | 185,000 | 2.213% | 0 | 0.000% | |||
| 4.300 | 725,000 | 725,000 | 8.672% | 0 | 0.000% | |||
| 4.270 | 427,000 | 425,000 | 5.084% | 2,000 | 0.024% | |||
| 4.260 | 195,000 | 195,000 | 2.333% | 0 | 0.000% | |||
| 4.255 | 95,000 | 95,000 | 1.136% | 0 | 0.000% | |||
| 4.250 | 365,000 | 365,000 | 4.366% | 0 | 0.000% | |||
| 4.230 | 105,000 | 105,000 | 1.256% | 0 | 0.000% | |||
| 4.225 | 435,000 | 435,000 | 5.203% | 0 | 0.000% | |||
| 4.220 | 111,000 | 110,000 | 1.316% | 1,000 | 0.012% | |||
| 4.200 | 245,000 | 245,000 | 2.931% | 0 | 0.000% | |||
| 4.190 | 180,000 | 180,000 | 2.153% | 0 | 0.000% | |||
| 4.150 | 135,000 | 135,000 | 1.615% | 0 | 0.000% | |||
| 4.100 | 411,000 | 410,000 | 4.904% | 1,000 | 0.012% | |||
| 4.000 | 120,000 | 120,000 | 1.435% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |