01585 雅迪控股
按盘价 
8.785 +0.090 (+1.035%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%24%26%24%
- 8.770
- 大手*
-
16%17%52%15%
- 8.770
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.830
- 366,000
- 50,000
- 8.825
- 456,000
- 16,000
- 8.820
- 780,000
- 64,000
- 8.815
- 874,000
- 30,000
- 8.810
- 908,000
- 72,000
- 8.805
- 698,000
- 76,000
- 8.800
- 890,000
- 12,000
- 8.795
- 542,000
- 8,000
- 8.790
- 766,000
- 28,000
- 8.785
- 2,098,000
- 46,000
- 8.780
- 1,798,000
- 34,694
- 8.775
- 1,634,000
- 76,000
- 8.770
- 2,382,000
- 98,000
- 8.765
- 1,196,000
- 82,000
- 8.760
- 1,150,000
- 28,000
- 8.755
- 792,000
- 36,000
- 8.750
- 892,000
- 36,000
- 8.745
- 990,000
- 10,000
- 8.740
- 342,000
- 16,000
- 8.735
- 668,000
- 10,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.830 | 416,000 | 366,000 | 1.500% | 50,000 | 0.205% | |||
| 8.825 | 472,000 | 456,000 | 1.869% | 16,000 | 0.066% | |||
| 8.820 | 844,000 | 780,000 | 3.198% | 64,000 | 0.262% | |||
| 8.815 | 904,000 | 874,000 | 3.583% | 30,000 | 0.123% | |||
| 8.810 | 980,000 | 908,000 | 3.722% | 72,000 | 0.295% | |||
| 8.805 | 774,000 | 698,000 | 2.861% | 76,000 | 0.312% | |||
| 8.800 | 902,000 | 890,000 | 3.648% | 12,000 | 0.049% | |||
| 8.795 | 550,000 | 542,000 | 2.222% | 8,000 | 0.033% | |||
| 8.790 | 794,000 | 766,000 | 3.140% | 28,000 | 0.115% | |||
| 8.785 | 2,144,000 | 2,098,000 | 8.601% | 46,000 | 0.189% | |||
| 8.780 | 1,832,694 | 1,798,000 | 7.371% | 34,694 | 0.142% | |||
| 8.775 | 1,710,000 | 1,634,000 | 6.698% | 76,000 | 0.312% | |||
| 8.770 | 2,480,000 | 2,382,000 | 9.765% | 98,000 | 0.402% | |||
| 8.765 | 1,278,000 | 1,196,000 | 4.903% | 82,000 | 0.336% | |||
| 8.760 | 1,178,000 | 1,150,000 | 4.714% | 28,000 | 0.115% | |||
| 8.755 | 828,000 | 792,000 | 3.247% | 36,000 | 0.148% | |||
| 8.750 | 928,000 | 892,000 | 3.657% | 36,000 | 0.148% | |||
| 8.745 | 1,000,000 | 990,000 | 4.058% | 10,000 | 0.041% | |||
| 8.740 | 358,000 | 342,000 | 1.402% | 16,000 | 0.066% | |||
| 8.735 | 678,000 | 668,000 | 2.738% | 10,000 | 0.041% | |||
| 备注： | 实时报价更新时间为 15/09/2026 16:32 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 16:15 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |