00165 中国光大控股
按盘价 
5.735 +0.005 (+0.087%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%53%
- 5.694
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.760
- 150,000
- 0
- 5.755
- 106,000
- 0
- 5.750
- 170,000
- 0
- 5.745
- 114,000
- 0
- 5.740
- 174,000
- 0
- 5.730
- 76,000
- 0
- 5.725
- 96,000
- 0
- 5.720
- 96,000
- 0
- 5.715
- 86,000
- 0
- 5.710
- 96,000
- 0
- 5.705
- 62,000
- 0
- 5.700
- 112,000
- 0
- 5.670
- 216,000
- 0
- 5.665
- 108,000
- 0
- 5.660
- 172,000
- 0
- 5.655
- 208,000
- 0
- 5.650
- 104,000
- 0
- 5.640
- 90,000
- 0
- 5.635
- 238,000
- 0
- 5.630
- 86,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.760 | 150,000 | 150,000 | 4.899% | 0 | 0.000% | |||
| 5.755 | 106,000 | 106,000 | 3.462% | 0 | 0.000% | |||
| 5.750 | 170,000 | 170,000 | 5.552% | 0 | 0.000% | |||
| 5.745 | 114,000 | 114,000 | 3.723% | 0 | 0.000% | |||
| 5.740 | 174,000 | 174,000 | 5.683% | 0 | 0.000% | |||
| 5.730 | 76,000 | 76,000 | 2.482% | 0 | 0.000% | |||
| 5.725 | 96,000 | 96,000 | 3.135% | 0 | 0.000% | |||
| 5.720 | 96,000 | 96,000 | 3.135% | 0 | 0.000% | |||
| 5.715 | 86,000 | 86,000 | 2.809% | 0 | 0.000% | |||
| 5.710 | 96,000 | 96,000 | 3.135% | 0 | 0.000% | |||
| 5.705 | 62,000 | 62,000 | 2.025% | 0 | 0.000% | |||
| 5.700 | 112,000 | 112,000 | 3.658% | 0 | 0.000% | |||
| 5.670 | 216,000 | 216,000 | 7.054% | 0 | 0.000% | |||
| 5.665 | 108,000 | 108,000 | 3.527% | 0 | 0.000% | |||
| 5.660 | 172,000 | 172,000 | 5.617% | 0 | 0.000% | |||
| 5.655 | 208,000 | 208,000 | 6.793% | 0 | 0.000% | |||
| 5.650 | 104,000 | 104,000 | 3.396% | 0 | 0.000% | |||
| 5.640 | 90,000 | 90,000 | 2.939% | 0 | 0.000% | |||
| 5.635 | 238,000 | 238,000 | 7.773% | 0 | 0.000% | |||
| 5.630 | 86,000 | 86,000 | 2.809% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 11:25 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 11:10 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |