00165 中国光大控股
按盘价 
9.260 -0.210 (-2.218%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%16%17%32%
- 9.307
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.420
- 80,000
- 0
- 9.400
- 86,000
- 2,000
- 9.390
- 228,000
- 0
- 9.380
- 238,000
- 0
- 9.370
- 158,000
- 0
- 9.360
- 248,000
- 0
- 9.350
- 262,000
- 0
- 9.340
- 174,000
- 0
- 9.330
- 106,000
- 0
- 9.320
- 76,000
- 0
- 9.290
- 82,000
- 0
- 9.280
- 148,000
- 0
- 9.270
- 146,000
- 0
- 9.260
- 80,000
- 0
- 9.250
- 220,000
- 0
- 9.240
- 210,000
- 0
- 9.230
- 270,000
- 0
- 9.220
- 290,000
- 0
- 9.210
- 316,000
- 0
- 9.200
- 290,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.420 | 80,000 | 80,000 | 1.974% | 0 | 0.000% | |||
| 9.400 | 88,000 | 86,000 | 2.122% | 2,000 | 0.049% | |||
| 9.390 | 228,000 | 228,000 | 5.627% | 0 | 0.000% | |||
| 9.380 | 238,000 | 238,000 | 5.874% | 0 | 0.000% | |||
| 9.370 | 158,000 | 158,000 | 3.899% | 0 | 0.000% | |||
| 9.360 | 248,000 | 248,000 | 6.120% | 0 | 0.000% | |||
| 9.350 | 262,000 | 262,000 | 6.466% | 0 | 0.000% | |||
| 9.340 | 174,000 | 174,000 | 4.294% | 0 | 0.000% | |||
| 9.330 | 106,000 | 106,000 | 2.616% | 0 | 0.000% | |||
| 9.320 | 76,000 | 76,000 | 1.876% | 0 | 0.000% | |||
| 9.290 | 82,000 | 82,000 | 2.024% | 0 | 0.000% | |||
| 9.280 | 148,000 | 148,000 | 3.653% | 0 | 0.000% | |||
| 9.270 | 146,000 | 146,000 | 3.603% | 0 | 0.000% | |||
| 9.260 | 80,000 | 80,000 | 1.974% | 0 | 0.000% | |||
| 9.250 | 220,000 | 220,000 | 5.429% | 0 | 0.000% | |||
| 9.240 | 210,000 | 210,000 | 5.183% | 0 | 0.000% | |||
| 9.230 | 270,000 | 270,000 | 6.663% | 0 | 0.000% | |||
| 9.220 | 290,000 | 290,000 | 7.157% | 0 | 0.000% | |||
| 9.210 | 316,000 | 316,000 | 7.799% | 0 | 0.000% | |||
| 9.200 | 290,000 | 290,000 | 7.157% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 15:13 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 14:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |