00165 中国光大控股
按盘价 
5.730 +0.070 (+1.237%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%18%22%43%
- 5.712
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.770
- 66,000
- 0
- 5.765
- 116,000
- 0
- 5.755
- 56,000
- 0
- 5.750
- 272,000
- 0
- 5.745
- 100,000
- 0
- 5.740
- 206,000
- 0
- 5.735
- 254,000
- 0
- 5.730
- 320,000
- 0
- 5.725
- 268,000
- 0
- 5.720
- 320,000
- 0
- 5.715
- 280,000
- 0
- 5.710
- 348,000
- 0
- 5.705
- 140,000
- 0
- 5.700
- 210,000
- 0
- 5.695
- 158,000
- 0
- 5.690
- 328,000
- 0
- 5.685
- 374,000
- 0
- 5.680
- 316,000
- 0
- 5.675
- 104,000
- 0
- 5.650
- 98,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.770 | 66,000 | 66,000 | 1.451% | 0 | 0.000% | |||
| 5.765 | 116,000 | 116,000 | 2.551% | 0 | 0.000% | |||
| 5.755 | 56,000 | 56,000 | 1.231% | 0 | 0.000% | |||
| 5.750 | 272,000 | 272,000 | 5.981% | 0 | 0.000% | |||
| 5.745 | 100,000 | 100,000 | 2.199% | 0 | 0.000% | |||
| 5.740 | 206,000 | 206,000 | 4.529% | 0 | 0.000% | |||
| 5.735 | 254,000 | 254,000 | 5.585% | 0 | 0.000% | |||
| 5.730 | 320,000 | 320,000 | 7.036% | 0 | 0.000% | |||
| 5.725 | 268,000 | 268,000 | 5.893% | 0 | 0.000% | |||
| 5.720 | 320,000 | 320,000 | 7.036% | 0 | 0.000% | |||
| 5.715 | 280,000 | 280,000 | 6.157% | 0 | 0.000% | |||
| 5.710 | 348,000 | 348,000 | 7.652% | 0 | 0.000% | |||
| 5.705 | 140,000 | 140,000 | 3.078% | 0 | 0.000% | |||
| 5.700 | 210,000 | 210,000 | 4.617% | 0 | 0.000% | |||
| 5.695 | 158,000 | 158,000 | 3.474% | 0 | 0.000% | |||
| 5.690 | 328,000 | 328,000 | 7.212% | 0 | 0.000% | |||
| 5.685 | 374,000 | 374,000 | 8.223% | 0 | 0.000% | |||
| 5.680 | 316,000 | 316,000 | 6.948% | 0 | 0.000% | |||
| 5.675 | 104,000 | 104,000 | 2.287% | 0 | 0.000% | |||
| 5.650 | 98,000 | 98,000 | 2.155% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |