01651 津上机床中国
按盘价 
34.360 +0.200 (+0.585%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%77%
- 33.509
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 34.000
- 2,000
- 0
- 33.880
- 36,000
- 3,000
- 33.860
- 1,000
- 0
- 33.820
- 2,000
- 0
- 33.800
- 1,000
- 0
- 33.740
- 3,000
- 0
- 33.620
- 1,000
- 0
- 33.600
- 2,000
- 0
- 33.580
- 7,000
- 0
- 33.500
- 5,000
- 1,000
- 33.480
- 1,000
- 0
- 33.460
- 7,000
- 0
- 33.380
- 2,000
- 0
- 33.360
- 13,000
- 0
- 33.340
- 3,000
- 0
- 33.220
- 4,000
- 0
- 33.200
- 1,000
- 0
- 33.040
- 17,000
- 0
- 33.020
- 4,000
- 0
- 33.000
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 34.000 | 2,000 | 2,000 | 1.575% | 0 | 0.000% | |||
| 33.880 | 39,000 | 36,000 | 28.346% | 3,000 | 2.362% | |||
| 33.860 | 1,000 | 1,000 | 0.787% | 0 | 0.000% | |||
| 33.820 | 2,000 | 2,000 | 1.575% | 0 | 0.000% | |||
| 33.800 | 1,000 | 1,000 | 0.787% | 0 | 0.000% | |||
| 33.740 | 3,000 | 3,000 | 2.362% | 0 | 0.000% | |||
| 33.620 | 1,000 | 1,000 | 0.787% | 0 | 0.000% | |||
| 33.600 | 2,000 | 2,000 | 1.575% | 0 | 0.000% | |||
| 33.580 | 7,000 | 7,000 | 5.512% | 0 | 0.000% | |||
| 33.500 | 6,000 | 5,000 | 3.937% | 1,000 | 0.787% | |||
| 33.480 | 1,000 | 1,000 | 0.787% | 0 | 0.000% | |||
| 33.460 | 7,000 | 7,000 | 5.512% | 0 | 0.000% | |||
| 33.380 | 2,000 | 2,000 | 1.575% | 0 | 0.000% | |||
| 33.360 | 13,000 | 13,000 | 10.236% | 0 | 0.000% | |||
| 33.340 | 3,000 | 3,000 | 2.362% | 0 | 0.000% | |||
| 33.220 | 4,000 | 4,000 | 3.150% | 0 | 0.000% | |||
| 33.200 | 1,000 | 1,000 | 0.787% | 0 | 0.000% | |||
| 33.040 | 17,000 | 17,000 | 13.386% | 0 | 0.000% | |||
| 33.020 | 4,000 | 4,000 | 3.150% | 0 | 0.000% | |||
| 33.000 | 6,000 | 6,000 | 4.724% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 09:55 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 09:40 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |