01651 津上机床中国
按盘价 
65.450 -0.050 (-0.076%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%24%23%36%
- 65.212
- 大手*
-
- 65.450
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 66.200
- 13,000
- 0
- 66.000
- 15,000
- 0
- 65.750
- 13,000
- 1,000
- 65.600
- 14,000
- 0
- 65.550
- 19,000
- 0
- 65.500
- 52,000
- 1,000
- 65.450
- 26,000
- 0
- 65.350
- 15,000
- 0
- 65.300
- 23,000
- 2,000
- 65.250
- 13,000
- 2,000
- 65.200
- 30,000
- 1,000
- 65.150
- 38,000
- 1,000
- 65.100
- 25,000
- 3,000
- 65.050
- 42,000
- 5,000
- 65.000
- 31,000
- 0
- 64.950
- 31,000
- 0
- 64.900
- 27,000
- 0
- 64.850
- 18,000
- 0
- 64.550
- 21,000
- 1,000
- 64.500
- 19,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 66.200 | 13,000 | 13,000 | 2.187% | 0 | 0.000% | |||
| 66.000 | 15,000 | 15,000 | 2.523% | 0 | 0.000% | |||
| 65.750 | 14,000 | 13,000 | 2.187% | 1,000 | 0.168% | |||
| 65.600 | 14,000 | 14,000 | 2.355% | 0 | 0.000% | |||
| 65.550 | 19,000 | 19,000 | 3.196% | 0 | 0.000% | |||
| 65.500 | 53,000 | 52,000 | 8.748% | 1,000 | 0.168% | |||
| 65.450 | 26,000 | 26,000 | 4.374% | 0 | 0.000% | |||
| 65.350 | 15,000 | 15,000 | 2.523% | 0 | 0.000% | |||
| 65.300 | 25,000 | 23,000 | 3.869% | 2,000 | 0.336% | |||
| 65.250 | 15,000 | 13,000 | 2.187% | 2,000 | 0.336% | |||
| 65.200 | 31,000 | 30,000 | 5.047% | 1,000 | 0.168% | |||
| 65.150 | 39,000 | 38,000 | 6.393% | 1,000 | 0.168% | |||
| 65.100 | 28,000 | 25,000 | 4.206% | 3,000 | 0.505% | |||
| 65.050 | 47,000 | 42,000 | 7.065% | 5,000 | 0.841% | |||
| 65.000 | 31,000 | 31,000 | 5.215% | 0 | 0.000% | |||
| 64.950 | 31,000 | 31,000 | 5.215% | 0 | 0.000% | |||
| 64.900 | 27,000 | 27,000 | 4.542% | 0 | 0.000% | |||
| 64.850 | 18,000 | 18,000 | 3.028% | 0 | 0.000% | |||
| 64.550 | 22,000 | 21,000 | 3.533% | 1,000 | 0.168% | |||
| 64.500 | 19,000 | 19,000 | 3.196% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |