01672 歌礼制药－Ｂ
按盘价 
15.040 -0.300 (-1.956%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%32%19%22%
- 15.092
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.250
- 30,000
- 0
- 15.170
- 31,000
- 0
- 15.160
- 34,000
- 0
- 15.150
- 76,000
- 0
- 15.140
- 23,000
- 0
- 15.130
- 25,000
- 2,000
- 15.120
- 24,000
- 1,000
- 15.110
- 50,000
- 0
- 15.100
- 246,000
- 5,000
- 15.090
- 47,000
- 0
- 15.080
- 45,000
- 4,000
- 15.070
- 47,000
- 5,000
- 15.060
- 78,000
- 6,000
- 15.050
- 59,000
- 1,000
- 15.040
- 67,000
- 0
- 15.030
- 28,000
- 0
- 15.020
- 33,000
- 0
- 15.010
- 62,000
- 0
- 15.000
- 67,000
- 0
- 14.990
- 61,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.250 | 30,000 | 30,000 | 2.085% | 0 | 0.000% | |||
| 15.170 | 31,000 | 31,000 | 2.154% | 0 | 0.000% | |||
| 15.160 | 34,000 | 34,000 | 2.363% | 0 | 0.000% | |||
| 15.150 | 76,000 | 76,000 | 5.281% | 0 | 0.000% | |||
| 15.140 | 23,000 | 23,000 | 1.598% | 0 | 0.000% | |||
| 15.130 | 27,000 | 25,000 | 1.737% | 2,000 | 0.139% | |||
| 15.120 | 25,000 | 24,000 | 1.668% | 1,000 | 0.069% | |||
| 15.110 | 50,000 | 50,000 | 3.475% | 0 | 0.000% | |||
| 15.100 | 251,000 | 246,000 | 17.095% | 5,000 | 0.347% | |||
| 15.090 | 47,000 | 47,000 | 3.266% | 0 | 0.000% | |||
| 15.080 | 49,000 | 45,000 | 3.127% | 4,000 | 0.278% | |||
| 15.070 | 52,000 | 47,000 | 3.266% | 5,000 | 0.347% | |||
| 15.060 | 84,000 | 78,000 | 5.420% | 6,000 | 0.417% | |||
| 15.050 | 60,000 | 59,000 | 4.100% | 1,000 | 0.069% | |||
| 15.040 | 67,000 | 67,000 | 4.656% | 0 | 0.000% | |||
| 15.030 | 28,000 | 28,000 | 1.946% | 0 | 0.000% | |||
| 15.020 | 33,000 | 33,000 | 2.293% | 0 | 0.000% | |||
| 15.010 | 62,000 | 62,000 | 4.309% | 0 | 0.000% | |||
| 15.000 | 67,000 | 67,000 | 4.656% | 0 | 0.000% | |||
| 14.990 | 62,000 | 61,000 | 4.239% | 1,000 | 0.069% | |||
| 备注： | 实时报价更新时间为 13/03/2026 15:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2026 15:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |