01672 歌礼制药－Ｂ
按盘价 
8.940 -0.060 (-0.667%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%44%33%12%
- 8.834
- 大手*
-
- 8.940
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.510
- 64,000
- 0
- 9.440
- 52,000
- 0
- 9.000
- 63,000
- 0
- 8.990
- 55,000
- 0
- 8.940
- 138,000
- 0
- 8.920
- 132,000
- 0
- 8.915
- 53,000
- 0
- 8.770
- 51,000
- 0
- 8.735
- 58,000
- 0
- 8.700
- 55,000
- 0
- 8.645
- 75,000
- 0
- 8.635
- 77,000
- 0
- 8.630
- 103,000
- 0
- 8.625
- 85,000
- 0
- 8.610
- 51,000
- 0
- 8.600
- 104,000
- 0
- 8.560
- 73,000
- 0
- 8.540
- 68,000
- 0
- 8.530
- 51,000
- 0
- 8.500
- 104,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.510 | 64,000 | 64,000 | 1.432% | 0 | 0.000% | |||
| 9.440 | 52,000 | 52,000 | 1.164% | 0 | 0.000% | |||
| 9.000 | 63,000 | 63,000 | 1.410% | 0 | 0.000% | |||
| 8.990 | 55,000 | 55,000 | 1.231% | 0 | 0.000% | |||
| 8.940 | 138,000 | 138,000 | 3.089% | 0 | 0.000% | |||
| 8.920 | 132,000 | 132,000 | 2.954% | 0 | 0.000% | |||
| 8.915 | 53,000 | 53,000 | 1.186% | 0 | 0.000% | |||
| 8.770 | 51,000 | 51,000 | 1.141% | 0 | 0.000% | |||
| 8.735 | 58,000 | 58,000 | 1.298% | 0 | 0.000% | |||
| 8.700 | 55,000 | 55,000 | 1.231% | 0 | 0.000% | |||
| 8.645 | 75,000 | 75,000 | 1.679% | 0 | 0.000% | |||
| 8.635 | 77,000 | 77,000 | 1.723% | 0 | 0.000% | |||
| 8.630 | 103,000 | 103,000 | 2.305% | 0 | 0.000% | |||
| 8.625 | 85,000 | 85,000 | 1.902% | 0 | 0.000% | |||
| 8.610 | 51,000 | 51,000 | 1.141% | 0 | 0.000% | |||
| 8.600 | 104,000 | 104,000 | 2.328% | 0 | 0.000% | |||
| 8.560 | 73,000 | 73,000 | 1.634% | 0 | 0.000% | |||
| 8.540 | 68,000 | 68,000 | 1.522% | 0 | 0.000% | |||
| 8.530 | 51,000 | 51,000 | 1.141% | 0 | 0.000% | |||
| 8.500 | 104,000 | 104,000 | 2.328% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 17:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |