01672 歌礼制药－Ｂ
按盘价 
12.670 +0.280 (+2.260%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
69%31%
- 12.546
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.690
- 49,000
- 0
- 12.680
- 26,000
- 0
- 12.670
- 43,000
- 0
- 12.660
- 36,000
- 0
- 12.650
- 87,000
- 0
- 12.640
- 27,000
- 0
- 12.630
- 26,000
- 0
- 12.620
- 83,000
- 0
- 12.610
- 44,000
- 1,000
- 12.600
- 180,000
- 0
- 12.580
- 59,000
- 0
- 12.550
- 56,000
- 1,000
- 12.540
- 32,000
- 3,000
- 12.530
- 30,000
- 3,000
- 12.510
- 85,000
- 0
- 12.500
- 39,000
- 0
- 12.490
- 49,000
- 0
- 12.480
- 25,000
- 0
- 12.460
- 36,000
- 0
- 12.410
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.690 | 49,000 | 49,000 | 3.828% | 0 | 0.000% | |||
| 12.680 | 26,000 | 26,000 | 2.031% | 0 | 0.000% | |||
| 12.670 | 43,000 | 43,000 | 3.359% | 0 | 0.000% | |||
| 12.660 | 36,000 | 36,000 | 2.813% | 0 | 0.000% | |||
| 12.650 | 87,000 | 87,000 | 6.797% | 0 | 0.000% | |||
| 12.640 | 27,000 | 27,000 | 2.109% | 0 | 0.000% | |||
| 12.630 | 26,000 | 26,000 | 2.031% | 0 | 0.000% | |||
| 12.620 | 83,000 | 83,000 | 6.484% | 0 | 0.000% | |||
| 12.610 | 45,000 | 44,000 | 3.438% | 1,000 | 0.078% | |||
| 12.600 | 180,000 | 180,000 | 14.063% | 0 | 0.000% | |||
| 12.580 | 59,000 | 59,000 | 4.609% | 0 | 0.000% | |||
| 12.550 | 57,000 | 56,000 | 4.375% | 1,000 | 0.078% | |||
| 12.540 | 35,000 | 32,000 | 2.500% | 3,000 | 0.234% | |||
| 12.530 | 33,000 | 30,000 | 2.344% | 3,000 | 0.234% | |||
| 12.510 | 85,000 | 85,000 | 6.641% | 0 | 0.000% | |||
| 12.500 | 39,000 | 39,000 | 3.047% | 0 | 0.000% | |||
| 12.490 | 49,000 | 49,000 | 3.828% | 0 | 0.000% | |||
| 12.480 | 25,000 | 25,000 | 1.953% | 0 | 0.000% | |||
| 12.460 | 36,000 | 36,000 | 2.813% | 0 | 0.000% | |||
| 12.410 | 38,000 | 38,000 | 2.969% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 11:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 11:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |