00168 青岛啤酒股份
按盘价 
51.100 -0.200 (-0.390%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%45%
- 51.221
- 大手*
-
55%45%
- 51.405
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 51.500
- 20,000
- 100
- 51.450
- 68,000
- 0
- 51.400
- 34,000
- 0
- 51.350
- 104,000
- 0
- 51.300
- 6,000
- 0
- 51.250
- 38,000
- 0
- 51.200
- 54,000
- 0
- 51.150
- 90,000
- 0
- 51.100
- 98,000
- 0
- 51.050
- 58,000
- 0
- 51.000
- 32,000
- 0
- 50.950
- 20,000
- 0
- 50.900
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 51.500 | 20,100 | 20,000 | 3.205% | 100 | 0.016% | |||
| 51.450 | 68,000 | 68,000 | 10.896% | 0 | 0.000% | |||
| 51.400 | 34,000 | 34,000 | 5.448% | 0 | 0.000% | |||
| 51.350 | 104,000 | 104,000 | 16.664% | 0 | 0.000% | |||
| 51.300 | 6,000 | 6,000 | 0.961% | 0 | 0.000% | |||
| 51.250 | 38,000 | 38,000 | 6.089% | 0 | 0.000% | |||
| 51.200 | 54,000 | 54,000 | 8.652% | 0 | 0.000% | |||
| 51.150 | 90,000 | 90,000 | 14.421% | 0 | 0.000% | |||
| 51.100 | 98,000 | 98,000 | 15.703% | 0 | 0.000% | |||
| 51.050 | 58,000 | 58,000 | 9.293% | 0 | 0.000% | |||
| 51.000 | 32,000 | 32,000 | 5.127% | 0 | 0.000% | |||
| 50.950 | 20,000 | 20,000 | 3.205% | 0 | 0.000% | |||
| 50.900 | 2,000 | 2,000 | 0.320% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 11:30 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 11:15 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |