00168 青岛啤酒股份
按盘价 
49.340 -0.760 (-1.517%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%30%28%22%
- 49.562
- 大手*
-
21%17%17%45%
- 49.564
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 50.100
- 22,000
- 2,000
- 50.000
- 84,000
- 2,000
- 49.980
- 36,000
- 0
- 49.920
- 24,000
- 0
- 49.900
- 26,000
- 0
- 49.860
- 60,000
- 0
- 49.800
- 28,000
- 4,000
- 49.620
- 40,000
- 0
- 49.600
- 38,000
- 0
- 49.540
- 22,000
- 0
- 49.520
- 50,000
- 0
- 49.500
- 76,000
- 2,230
- 49.480
- 54,000
- 0
- 49.440
- 30,000
- 0
- 49.420
- 100,000
- 0
- 49.400
- 218,000
- 0
- 49.380
- 136,000
- 0
- 49.360
- 70,000
- 0
- 49.340
- 142,000
- 0
- 49.320
- 76,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 50.100 | 24,000 | 22,000 | 1.404% | 2,000 | 0.128% | |||
| 50.000 | 86,000 | 84,000 | 5.360% | 2,000 | 0.128% | |||
| 49.980 | 36,000 | 36,000 | 2.297% | 0 | 0.000% | |||
| 49.920 | 24,000 | 24,000 | 1.531% | 0 | 0.000% | |||
| 49.900 | 26,000 | 26,000 | 1.659% | 0 | 0.000% | |||
| 49.860 | 60,000 | 60,000 | 3.828% | 0 | 0.000% | |||
| 49.800 | 32,000 | 28,000 | 1.787% | 4,000 | 0.255% | |||
| 49.620 | 40,000 | 40,000 | 2.552% | 0 | 0.000% | |||
| 49.600 | 38,000 | 38,000 | 2.425% | 0 | 0.000% | |||
| 49.540 | 22,000 | 22,000 | 1.404% | 0 | 0.000% | |||
| 49.520 | 50,000 | 50,000 | 3.190% | 0 | 0.000% | |||
| 49.500 | 78,230 | 76,000 | 4.849% | 2,230 | 0.142% | |||
| 49.480 | 54,000 | 54,000 | 3.446% | 0 | 0.000% | |||
| 49.440 | 30,000 | 30,000 | 1.914% | 0 | 0.000% | |||
| 49.420 | 100,000 | 100,000 | 6.381% | 0 | 0.000% | |||
| 49.400 | 218,000 | 218,000 | 13.910% | 0 | 0.000% | |||
| 49.380 | 136,000 | 136,000 | 8.678% | 0 | 0.000% | |||
| 49.360 | 70,000 | 70,000 | 4.466% | 0 | 0.000% | |||
| 49.340 | 142,000 | 142,000 | 9.061% | 0 | 0.000% | |||
| 49.320 | 76,000 | 76,000 | 4.849% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |