00168 青岛啤酒股份
按盘价 
50.550 -0.450 (-0.882%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%32%31%17%
- 50.828
- 大手*
-
13%65%17%5%
- 50.775
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 51.350
- 10,000
- 0
- 51.300
- 10,000
- 0
- 51.250
- 28,000
- 18
- 51.200
- 60,000
- 2,000
- 51.150
- 18,000
- 0
- 51.100
- 76,000
- 8,000
- 51.050
- 72,000
- 2,000
- 51.000
- 184,000
- 8,000
- 50.950
- 188,000
- 2,000
- 50.900
- 132,000
- 6,000
- 50.850
- 184,000
- 13,301
- 50.800
- 176,000
- 4,000
- 50.750
- 292,000
- 6,000
- 50.700
- 104,000
- 0
- 50.650
- 116,000
- 1,000
- 50.600
- 160,000
- 0
- 50.550
- 144,000
- 0
- 50.500
- 36,000
- 0
- 50.450
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 51.350 | 10,000 | 10,000 | 0.483% | 0 | 0.000% | |||
| 51.300 | 10,000 | 10,000 | 0.483% | 0 | 0.000% | |||
| 51.250 | 28,018 | 28,000 | 1.352% | 18 | 0.001% | |||
| 51.200 | 62,000 | 60,000 | 2.896% | 2,000 | 0.097% | |||
| 51.150 | 18,000 | 18,000 | 0.869% | 0 | 0.000% | |||
| 51.100 | 84,000 | 76,000 | 3.669% | 8,000 | 0.386% | |||
| 51.050 | 74,000 | 72,000 | 3.475% | 2,000 | 0.097% | |||
| 51.000 | 192,000 | 184,000 | 8.882% | 8,000 | 0.386% | |||
| 50.950 | 190,000 | 188,000 | 9.075% | 2,000 | 0.097% | |||
| 50.900 | 138,000 | 132,000 | 6.372% | 6,000 | 0.290% | |||
| 50.850 | 197,301 | 184,000 | 8.882% | 13,301 | 0.642% | |||
| 50.800 | 180,000 | 176,000 | 8.496% | 4,000 | 0.193% | |||
| 50.750 | 298,000 | 292,000 | 14.095% | 6,000 | 0.290% | |||
| 50.700 | 104,000 | 104,000 | 5.020% | 0 | 0.000% | |||
| 50.650 | 117,000 | 116,000 | 5.599% | 1,000 | 0.048% | |||
| 50.600 | 160,000 | 160,000 | 7.723% | 0 | 0.000% | |||
| 50.550 | 144,000 | 144,000 | 6.951% | 0 | 0.000% | |||
| 50.500 | 36,000 | 36,000 | 1.738% | 0 | 0.000% | |||
| 50.450 | 26,000 | 26,000 | 1.255% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 15:09 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 14:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |