00168 青岛啤酒股份
按盘价 
52.000 -1.200 (-2.256%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%36%31%13%
- 52.512
- 大手*
-
95%5%
- 52.173
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 53.300
- 80,000
- 4,000
- 53.200
- 90,000
- 4,000
- 53.050
- 70,000
- 2,000
- 53.000
- 50,000
- 2,000
- 52.950
- 114,000
- 2,000
- 52.900
- 110,000
- 2,000
- 52.850
- 104,000
- 16,000
- 52.800
- 180,000
- 10,000
- 52.750
- 78,000
- 6,000
- 52.650
- 54,000
- 2,000
- 52.600
- 138,000
- 8,000
- 52.550
- 54,000
- 0
- 52.400
- 48,000
- 8,000
- 52.350
- 134,000
- 4,000
- 52.300
- 92,000
- 2,000
- 52.000
- 220,000
- 12,000
- 51.950
- 68,000
- 4,000
- 51.900
- 304,000
- 26,000
- 51.850
- 130,000
- 4,000
- 51.800
- 98,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 53.300 | 84,000 | 80,000 | 2.850% | 4,000 | 0.142% | |||
| 53.200 | 94,000 | 90,000 | 3.206% | 4,000 | 0.142% | |||
| 53.050 | 72,000 | 70,000 | 2.493% | 2,000 | 0.071% | |||
| 53.000 | 52,000 | 50,000 | 1.781% | 2,000 | 0.071% | |||
| 52.950 | 116,000 | 114,000 | 4.061% | 2,000 | 0.071% | |||
| 52.900 | 112,000 | 110,000 | 3.918% | 2,000 | 0.071% | |||
| 52.850 | 120,000 | 104,000 | 3.704% | 16,000 | 0.570% | |||
| 52.800 | 190,000 | 180,000 | 6.411% | 10,000 | 0.356% | |||
| 52.750 | 84,000 | 78,000 | 2.778% | 6,000 | 0.214% | |||
| 52.650 | 56,000 | 54,000 | 1.923% | 2,000 | 0.071% | |||
| 52.600 | 146,000 | 138,000 | 4.915% | 8,000 | 0.285% | |||
| 52.550 | 54,000 | 54,000 | 1.923% | 0 | 0.000% | |||
| 52.400 | 56,000 | 48,000 | 1.710% | 8,000 | 0.285% | |||
| 52.350 | 138,000 | 134,000 | 4.773% | 4,000 | 0.142% | |||
| 52.300 | 94,000 | 92,000 | 3.277% | 2,000 | 0.071% | |||
| 52.000 | 232,000 | 220,000 | 7.836% | 12,000 | 0.427% | |||
| 51.950 | 72,000 | 68,000 | 2.422% | 4,000 | 0.142% | |||
| 51.900 | 330,000 | 304,000 | 10.828% | 26,000 | 0.926% | |||
| 51.850 | 134,000 | 130,000 | 4.630% | 4,000 | 0.142% | |||
| 51.800 | 98,000 | 98,000 | 3.491% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2025 17:40 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2025 17:25 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |