00168 青岛啤酒股份
按盘价 
50.850 -0.500 (-0.974%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%52%
- 51.186
- 大手*
-
85%15%
- 51.121
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 51.650
- 22,000
- 0
- 51.600
- 50,000
- 0
- 51.550
- 26,000
- 0
- 51.500
- 34,000
- 0
- 51.450
- 4,000
- 2,000
- 51.400
- 20,000
- 0
- 51.350
- 66,000
- 0
- 51.300
- 2,000
- 0
- 51.250
- 28,000
- 0
- 51.200
- 76,000
- 1,357
- 51.150
- 98,000
- 2,000
- 51.100
- 210,000
- 0
- 51.050
- 172,000
- 0
- 51.000
- 82,000
- 0
- 50.950
- 24,000
- 0
- 50.900
- 8,000
- 0
- 50.850
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 51.650 | 22,000 | 22,000 | 2.197% | 0 | 0.000% | |||
| 51.600 | 50,000 | 50,000 | 4.993% | 0 | 0.000% | |||
| 51.550 | 26,000 | 26,000 | 2.596% | 0 | 0.000% | |||
| 51.500 | 34,000 | 34,000 | 3.395% | 0 | 0.000% | |||
| 51.450 | 6,000 | 4,000 | 0.399% | 2,000 | 0.200% | |||
| 51.400 | 20,000 | 20,000 | 1.997% | 0 | 0.000% | |||
| 51.350 | 66,000 | 66,000 | 6.591% | 0 | 0.000% | |||
| 51.300 | 2,000 | 2,000 | 0.200% | 0 | 0.000% | |||
| 51.250 | 28,000 | 28,000 | 2.796% | 0 | 0.000% | |||
| 51.200 | 77,357 | 76,000 | 7.590% | 1,357 | 0.136% | |||
| 51.150 | 100,000 | 98,000 | 9.787% | 2,000 | 0.200% | |||
| 51.100 | 210,000 | 210,000 | 20.972% | 0 | 0.000% | |||
| 51.050 | 172,000 | 172,000 | 17.177% | 0 | 0.000% | |||
| 51.000 | 82,000 | 82,000 | 8.189% | 0 | 0.000% | |||
| 50.950 | 24,000 | 24,000 | 2.397% | 0 | 0.000% | |||
| 50.900 | 8,000 | 8,000 | 0.799% | 0 | 0.000% | |||
| 50.850 | 6,000 | 6,000 | 0.599% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 11:30 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 11:15 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |