01686 新意网集团
按盘价 
5.425 -0.025 (-0.459%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%26%32%22%
- 5.459
- 大手*
-
100%
- 5.411
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.540
- 147,000
- 1,000
- 5.530
- 142,000
- 0
- 5.525
- 170,000
- 8,000
- 5.520
- 214,000
- 1,000
- 5.515
- 120,000
- 1,000
- 5.510
- 104,000
- 0
- 5.505
- 208,000
- 11,000
- 5.500
- 205,000
- 0
- 5.490
- 189,000
- 0
- 5.485
- 131,000
- 2,000
- 5.480
- 111,000
- 1,000
- 5.440
- 96,000
- 2,000
- 5.435
- 147,000
- 24,000
- 5.430
- 337,000
- 8,000
- 5.425
- 486,000
- 14,000
- 5.420
- 363,000
- 9,000
- 5.415
- 119,000
- 8,000
- 5.410
- 258,000
- 12,000
- 5.405
- 158,000
- 0
- 5.400
- 412,000
- 7,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.540 | 148,000 | 147,000 | 3.190% | 1,000 | 0.022% | |||
| 5.530 | 142,000 | 142,000 | 3.082% | 0 | 0.000% | |||
| 5.525 | 178,000 | 170,000 | 3.689% | 8,000 | 0.174% | |||
| 5.520 | 215,000 | 214,000 | 4.644% | 1,000 | 0.022% | |||
| 5.515 | 121,000 | 120,000 | 2.604% | 1,000 | 0.022% | |||
| 5.510 | 104,000 | 104,000 | 2.257% | 0 | 0.000% | |||
| 5.505 | 219,000 | 208,000 | 4.514% | 11,000 | 0.239% | |||
| 5.500 | 205,000 | 205,000 | 4.449% | 0 | 0.000% | |||
| 5.490 | 189,000 | 189,000 | 4.102% | 0 | 0.000% | |||
| 5.485 | 133,000 | 131,000 | 2.843% | 2,000 | 0.043% | |||
| 5.480 | 112,000 | 111,000 | 2.409% | 1,000 | 0.022% | |||
| 5.440 | 98,000 | 96,000 | 2.083% | 2,000 | 0.043% | |||
| 5.435 | 171,000 | 147,000 | 3.190% | 24,000 | 0.521% | |||
| 5.430 | 345,000 | 337,000 | 7.314% | 8,000 | 0.174% | |||
| 5.425 | 500,000 | 486,000 | 10.547% | 14,000 | 0.304% | |||
| 5.420 | 372,000 | 363,000 | 7.878% | 9,000 | 0.195% | |||
| 5.415 | 127,000 | 119,000 | 2.583% | 8,000 | 0.174% | |||
| 5.410 | 270,000 | 258,000 | 5.599% | 12,000 | 0.260% | |||
| 5.405 | 158,000 | 158,000 | 3.429% | 0 | 0.000% | |||
| 5.400 | 419,000 | 412,000 | 8.941% | 7,000 | 0.152% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |