01686 新意网集团
按盘价 
5.400 +0.020 (+0.372%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%24%32%23%
- 5.413
- 大手*
-
100%
- 5.400
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.540
- 55,000
- 0
- 5.530
- 43,000
- 0
- 5.520
- 75,000
- 3,000
- 5.510
- 49,000
- 0
- 5.500
- 177,000
- 0
- 5.490
- 165,000
- 0
- 5.480
- 73,000
- 0
- 5.470
- 37,000
- 0
- 5.460
- 30,000
- 0
- 5.450
- 86,000
- 3,000
- 5.440
- 64,000
- 0
- 5.430
- 60,000
- 0
- 5.420
- 445,000
- 10,000
- 5.410
- 363,000
- 9,000
- 5.400
- 1,196,000
- 11,000
- 5.390
- 659,000
- 3,000
- 5.380
- 762,000
- 8,000
- 5.370
- 147,000
- 0
- 5.360
- 142,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.540 | 55,000 | 55,000 | 1.170% | 0 | 0.000% | |||
| 5.530 | 43,000 | 43,000 | 0.915% | 0 | 0.000% | |||
| 5.520 | 78,000 | 75,000 | 1.595% | 3,000 | 0.064% | |||
| 5.510 | 49,000 | 49,000 | 1.042% | 0 | 0.000% | |||
| 5.500 | 177,000 | 177,000 | 3.765% | 0 | 0.000% | |||
| 5.490 | 165,000 | 165,000 | 3.510% | 0 | 0.000% | |||
| 5.480 | 73,000 | 73,000 | 1.553% | 0 | 0.000% | |||
| 5.470 | 37,000 | 37,000 | 0.787% | 0 | 0.000% | |||
| 5.460 | 30,000 | 30,000 | 0.638% | 0 | 0.000% | |||
| 5.450 | 89,000 | 86,000 | 1.829% | 3,000 | 0.064% | |||
| 5.440 | 64,000 | 64,000 | 1.361% | 0 | 0.000% | |||
| 5.430 | 60,000 | 60,000 | 1.276% | 0 | 0.000% | |||
| 5.420 | 455,000 | 445,000 | 9.466% | 10,000 | 0.213% | |||
| 5.410 | 372,000 | 363,000 | 7.722% | 9,000 | 0.191% | |||
| 5.400 | 1,207,000 | 1,196,000 | 25.441% | 11,000 | 0.234% | |||
| 5.390 | 662,000 | 659,000 | 14.018% | 3,000 | 0.064% | |||
| 5.380 | 770,000 | 762,000 | 16.209% | 8,000 | 0.170% | |||
| 5.370 | 147,000 | 147,000 | 3.127% | 0 | 0.000% | |||
| 5.360 | 142,000 | 142,000 | 3.021% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |