00017 新世界发展
按盘价 
8.350 -0.150 (-1.765%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%63%
- 8.364
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.500
- 1,000
- 0
- 8.490
- 1,000
- 0
- 8.480
- 2,000
- 0
- 8.450
- 12,000
- 0
- 8.440
- 12,000
- 0
- 8.430
- 2,000
- 0
- 8.420
- 8,000
- 0
- 8.410
- 27,000
- 0
- 8.400
- 55,000
- 0
- 8.390
- 26,000
- 0
- 8.380
- 124,000
- 28
- 8.370
- 119,000
- 250
- 8.360
- 192,000
- 0
- 8.350
- 127,000
- 0
- 8.340
- 166,000
- 0
- 8.330
- 64,000
- 0
- 8.320
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.500 | 1,000 | 1,000 | 0.104% | 0 | 0.000% | |||
| 8.490 | 1,000 | 1,000 | 0.104% | 0 | 0.000% | |||
| 8.480 | 2,000 | 2,000 | 0.208% | 0 | 0.000% | |||
| 8.450 | 12,000 | 12,000 | 1.247% | 0 | 0.000% | |||
| 8.440 | 12,000 | 12,000 | 1.247% | 0 | 0.000% | |||
| 8.430 | 2,000 | 2,000 | 0.208% | 0 | 0.000% | |||
| 8.420 | 8,000 | 8,000 | 0.831% | 0 | 0.000% | |||
| 8.410 | 27,000 | 27,000 | 2.806% | 0 | 0.000% | |||
| 8.400 | 55,000 | 55,000 | 5.716% | 0 | 0.000% | |||
| 8.390 | 26,000 | 26,000 | 2.702% | 0 | 0.000% | |||
| 8.380 | 124,028 | 124,000 | 12.886% | 28 | 0.003% | |||
| 8.370 | 119,250 | 119,000 | 12.366% | 250 | 0.026% | |||
| 8.360 | 192,000 | 192,000 | 19.953% | 0 | 0.000% | |||
| 8.350 | 127,000 | 127,000 | 13.198% | 0 | 0.000% | |||
| 8.340 | 166,000 | 166,000 | 17.251% | 0 | 0.000% | |||
| 8.330 | 64,000 | 64,000 | 6.651% | 0 | 0.000% | |||
| 8.320 | 32,000 | 32,000 | 3.325% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 11:28 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 11:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |