01712 龙资源
按盘价 
4.980 +0.050 (+1.014%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%42%38%9%
- 4.998
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.080
- 18,000
- 0
- 5.070
- 15,000
- 0
- 5.065
- 6,000
- 0
- 5.060
- 19,000
- 0
- 5.050
- 21,000
- 0
- 5.045
- 5,000
- 0
- 5.040
- 9,000
- 0
- 5.035
- 14,000
- 0
- 5.025
- 7,000
- 0
- 5.020
- 15,000
- 0
- 5.015
- 15,000
- 0
- 5.010
- 20,000
- 0
- 5.005
- 12,000
- 0
- 5.000
- 28,000
- 0
- 4.990
- 118,000
- 0
- 4.980
- 22,000
- 0
- 4.960
- 18,000
- 0
- 4.950
- 21,000
- 0
- 4.930
- 33,000
- 0
- 4.885
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.080 | 18,000 | 18,000 | 3.871% | 0 | 0.000% | |||
| 5.070 | 15,000 | 15,000 | 3.226% | 0 | 0.000% | |||
| 5.065 | 6,000 | 6,000 | 1.290% | 0 | 0.000% | |||
| 5.060 | 19,000 | 19,000 | 4.086% | 0 | 0.000% | |||
| 5.050 | 21,000 | 21,000 | 4.516% | 0 | 0.000% | |||
| 5.045 | 5,000 | 5,000 | 1.075% | 0 | 0.000% | |||
| 5.040 | 9,000 | 9,000 | 1.935% | 0 | 0.000% | |||
| 5.035 | 14,000 | 14,000 | 3.011% | 0 | 0.000% | |||
| 5.025 | 7,000 | 7,000 | 1.505% | 0 | 0.000% | |||
| 5.020 | 15,000 | 15,000 | 3.226% | 0 | 0.000% | |||
| 5.015 | 15,000 | 15,000 | 3.226% | 0 | 0.000% | |||
| 5.010 | 20,000 | 20,000 | 4.301% | 0 | 0.000% | |||
| 5.005 | 12,000 | 12,000 | 2.581% | 0 | 0.000% | |||
| 5.000 | 28,000 | 28,000 | 6.022% | 0 | 0.000% | |||
| 4.990 | 118,000 | 118,000 | 25.376% | 0 | 0.000% | |||
| 4.980 | 22,000 | 22,000 | 4.731% | 0 | 0.000% | |||
| 4.960 | 18,000 | 18,000 | 3.871% | 0 | 0.000% | |||
| 4.950 | 21,000 | 21,000 | 4.516% | 0 | 0.000% | |||
| 4.930 | 33,000 | 33,000 | 7.097% | 0 | 0.000% | |||
| 4.885 | 7,000 | 7,000 | 1.505% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |