00175 吉利汽车
按盘价 
23.820 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%19%21%30%
- 23.670
- 大手*
-
27%27%22%24%
- 23.728
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.000
- 4,555,000
- 9,504
- 23.980
- 3,527,000
- 81,000
- 23.960
- 3,495,000
- 33,000
- 23.940
- 3,631,000
- 14,000
- 23.920
- 4,241,000
- 29,150
- 23.900
- 7,021,000
- 69,516
- 23.880
- 6,620,000
- 27,341
- 23.860
- 7,588,000
- 115,667
- 23.840
- 7,231,000
- 57,203
- 23.820
- 13,381,000
- 97,165
- 23.800
- 6,554,000
- 73,034
- 23.780
- 3,268,000
- 101,115
- 23.760
- 2,027,000
- 48,001
- 23.680
- 5,923,000
- 33,762
- 23.640
- 2,130,000
- 4,831
- 23.620
- 2,063,000
- 8,459
- 23.600
- 2,957,000
- 6,222
- 23.580
- 2,738,000
- 4,877
- 23.560
- 2,719,000
- 18,251
- 23.100
- 2,691,000
- 17,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.000 | 4,564,504 | 4,555,000 | 3.161% | 9,504 | 0.007% | |||
| 23.980 | 3,608,000 | 3,527,000 | 2.448% | 81,000 | 0.056% | |||
| 23.960 | 3,528,000 | 3,495,000 | 2.425% | 33,000 | 0.023% | |||
| 23.940 | 3,645,000 | 3,631,000 | 2.520% | 14,000 | 0.010% | |||
| 23.920 | 4,270,150 | 4,241,000 | 2.943% | 29,150 | 0.020% | |||
| 23.900 | 7,090,516 | 7,021,000 | 4.872% | 69,516 | 0.048% | |||
| 23.880 | 6,647,341 | 6,620,000 | 4.594% | 27,341 | 0.019% | |||
| 23.860 | 7,703,667 | 7,588,000 | 5.266% | 115,667 | 0.080% | |||
| 23.840 | 7,288,203 | 7,231,000 | 5.018% | 57,203 | 0.040% | |||
| 23.820 | 13,478,165 | 13,381,000 | 9.286% | 97,165 | 0.067% | |||
| 23.800 | 6,627,034 | 6,554,000 | 4.548% | 73,034 | 0.051% | |||
| 23.780 | 3,369,115 | 3,268,000 | 2.268% | 101,115 | 0.070% | |||
| 23.760 | 2,075,001 | 2,027,000 | 1.407% | 48,001 | 0.033% | |||
| 23.680 | 5,956,762 | 5,923,000 | 4.110% | 33,762 | 0.023% | |||
| 23.640 | 2,134,831 | 2,130,000 | 1.478% | 4,831 | 0.003% | |||
| 23.620 | 2,071,459 | 2,063,000 | 1.432% | 8,459 | 0.006% | |||
| 23.600 | 2,963,222 | 2,957,000 | 2.052% | 6,222 | 0.004% | |||
| 23.580 | 2,742,877 | 2,738,000 | 1.900% | 4,877 | 0.003% | |||
| 23.560 | 2,737,251 | 2,719,000 | 1.887% | 18,251 | 0.013% | |||
| 23.100 | 2,708,000 | 2,691,000 | 1.867% | 17,000 | 0.012% | |||
| 备注： | 实时报价更新时间为 08/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |