00175 吉利汽车
按盘价 
18.810 +0.050 (+0.267%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%30%31%26%
- 18.619
- 大手*
-
6%27%24%43%
- 18.600
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.820
- 1,118,000
- 1,000
- 18.810
- 5,447,000
- 16,800
- 18.800
- 2,596,000
- 0
- 18.790
- 1,985,000
- 3,000
- 18.780
- 1,340,000
- 1,000
- 18.720
- 1,122,000
- 700
- 18.710
- 1,294,000
- 1,000
- 18.680
- 1,146,000
- 1,000
- 18.620
- 2,466,000
- 2,500
- 18.560
- 1,667,000
- 21,000
- 18.550
- 5,001,000
- 38,268
- 18.540
- 1,493,000
- 22,909
- 18.530
- 1,137,000
- 18,000
- 18.520
- 2,663,000
- 10,000
- 18.500
- 3,113,000
- 1,000
- 18.480
- 2,718,000
- 9,000
- 18.460
- 1,195,000
- 8,000
- 18.450
- 4,431,000
- 3,299
- 18.440
- 1,557,000
- 2,000
- 18.430
- 1,219,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.820 | 1,119,000 | 1,118,000 | 1.736% | 1,000 | 0.002% | |||
| 18.810 | 5,463,800 | 5,447,000 | 8.460% | 16,800 | 0.026% | |||
| 18.800 | 2,596,000 | 2,596,000 | 4.032% | 0 | 0.000% | |||
| 18.790 | 1,988,000 | 1,985,000 | 3.083% | 3,000 | 0.005% | |||
| 18.780 | 1,341,000 | 1,340,000 | 2.081% | 1,000 | 0.002% | |||
| 18.720 | 1,122,700 | 1,122,000 | 1.743% | 700 | 0.001% | |||
| 18.710 | 1,295,000 | 1,294,000 | 2.010% | 1,000 | 0.002% | |||
| 18.680 | 1,147,000 | 1,146,000 | 1.780% | 1,000 | 0.002% | |||
| 18.620 | 2,468,500 | 2,466,000 | 3.830% | 2,500 | 0.004% | |||
| 18.560 | 1,688,000 | 1,667,000 | 2.589% | 21,000 | 0.033% | |||
| 18.550 | 5,039,268 | 5,001,000 | 7.768% | 38,268 | 0.059% | |||
| 18.540 | 1,515,909 | 1,493,000 | 2.319% | 22,909 | 0.036% | |||
| 18.530 | 1,155,000 | 1,137,000 | 1.766% | 18,000 | 0.028% | |||
| 18.520 | 2,673,000 | 2,663,000 | 4.136% | 10,000 | 0.016% | |||
| 18.500 | 3,114,000 | 3,113,000 | 4.835% | 1,000 | 0.002% | |||
| 18.480 | 2,727,000 | 2,718,000 | 4.222% | 9,000 | 0.014% | |||
| 18.460 | 1,203,000 | 1,195,000 | 1.856% | 8,000 | 0.012% | |||
| 18.450 | 4,434,299 | 4,431,000 | 6.882% | 3,299 | 0.005% | |||
| 18.440 | 1,559,000 | 1,557,000 | 2.418% | 2,000 | 0.003% | |||
| 18.430 | 1,220,000 | 1,219,000 | 1.893% | 1,000 | 0.002% | |||
| 备注： | 实时报价更新时间为 03/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |