01766 中国中车
按盘价 
5.520 -0.040 (-0.719%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%15%26%21%
- 5.579
- 大手*
-
40%4%37%19%
- 5.575
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.640
- 460,000
- 15
- 5.630
- 1,314,000
- 0
- 5.620
- 1,397,000
- 0
- 5.610
- 2,564,000
- 0
- 5.600
- 2,179,000
- 4,000
- 5.590
- 1,214,000
- 1,000
- 5.580
- 1,376,000
- 12,000
- 5.570
- 358,000
- 0
- 5.560
- 1,159,000
- 1,510,000
- 5.550
- 1,016,000
- 0
- 5.540
- 728,000
- 0
- 5.530
- 905,000
- 0
- 5.520
- 2,287,000
- 0
- 5.510
- 82,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.640 | 460,015 | 460,000 | 2.477% | 15 | 0.000% | |||
| 5.630 | 1,314,000 | 1,314,000 | 7.076% | 0 | 0.000% | |||
| 5.620 | 1,397,000 | 1,397,000 | 7.522% | 0 | 0.000% | |||
| 5.610 | 2,564,000 | 2,564,000 | 13.806% | 0 | 0.000% | |||
| 5.600 | 2,183,000 | 2,179,000 | 11.733% | 4,000 | 0.022% | |||
| 5.590 | 1,215,000 | 1,214,000 | 6.537% | 1,000 | 0.005% | |||
| 5.580 | 1,388,000 | 1,376,000 | 7.409% | 12,000 | 0.065% | |||
| 5.570 | 358,000 | 358,000 | 1.928% | 0 | 0.000% | |||
| 5.560 | 2,669,000 | 1,159,000 | 6.241% | 1,510,000 | 8.131% | |||
| 5.550 | 1,016,000 | 1,016,000 | 5.471% | 0 | 0.000% | |||
| 5.540 | 728,000 | 728,000 | 3.920% | 0 | 0.000% | |||
| 5.530 | 905,000 | 905,000 | 4.873% | 0 | 0.000% | |||
| 5.520 | 2,287,000 | 2,287,000 | 12.315% | 0 | 0.000% | |||
| 5.510 | 82,000 | 82,000 | 0.442% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |