00177 江苏宁沪高速公路
按盘价 
9.510 -0.075 (-0.782%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%65%
- 9.513
- 大手*
-
100%
- 9.500
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.620
- 2,000
- 0
- 9.570
- 6,000
- 0
- 9.560
- 46,000
- 0
- 9.555
- 50,000
- 0
- 9.550
- 20,000
- 0
- 9.545
- 36,000
- 0
- 9.540
- 108,000
- 0
- 9.535
- 80,000
- 0
- 9.530
- 160,000
- 0
- 9.525
- 198,000
- 0
- 9.520
- 124,000
- 0
- 9.515
- 96,000
- 0
- 9.510
- 260,000
- 50
- 9.505
- 262,000
- 0
- 9.500
- 704,000
- 0
- 9.495
- 68,000
- 0
- 9.490
- 70,000
- 0
- 9.485
- 6,000
- 0
- 9.480
- 56,000
- 0
- 9.460
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.620 | 2,000 | 2,000 | 0.085% | 0 | 0.000% | |||
| 9.570 | 6,000 | 6,000 | 0.255% | 0 | 0.000% | |||
| 9.560 | 46,000 | 46,000 | 1.954% | 0 | 0.000% | |||
| 9.555 | 50,000 | 50,000 | 2.124% | 0 | 0.000% | |||
| 9.550 | 20,000 | 20,000 | 0.850% | 0 | 0.000% | |||
| 9.545 | 36,000 | 36,000 | 1.529% | 0 | 0.000% | |||
| 9.540 | 108,000 | 108,000 | 4.588% | 0 | 0.000% | |||
| 9.535 | 80,000 | 80,000 | 3.398% | 0 | 0.000% | |||
| 9.530 | 160,000 | 160,000 | 6.797% | 0 | 0.000% | |||
| 9.525 | 198,000 | 198,000 | 8.411% | 0 | 0.000% | |||
| 9.520 | 124,000 | 124,000 | 5.268% | 0 | 0.000% | |||
| 9.515 | 96,000 | 96,000 | 4.078% | 0 | 0.000% | |||
| 9.510 | 260,050 | 260,000 | 11.045% | 50 | 0.002% | |||
| 9.505 | 262,000 | 262,000 | 11.130% | 0 | 0.000% | |||
| 9.500 | 704,000 | 704,000 | 29.906% | 0 | 0.000% | |||
| 9.495 | 68,000 | 68,000 | 2.889% | 0 | 0.000% | |||
| 9.490 | 70,000 | 70,000 | 2.974% | 0 | 0.000% | |||
| 9.485 | 6,000 | 6,000 | 0.255% | 0 | 0.000% | |||
| 9.480 | 56,000 | 56,000 | 2.379% | 0 | 0.000% | |||
| 9.460 | 4,000 | 4,000 | 0.170% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/08/2026 11:46 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/08/2026 11:27 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |