01770 东方科脉
按盘价 
79.450 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%5%12%51%
- 83.830
- 大手*
-
100%
- 77.780
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 86.000
- 5,550
- 5,700
- 85.000
- 15,000
- 15,450
- 84.500
- 5,400
- 1,850
- 84.200
- 5,800
- 1,600
- 84.000
- 21,300
- 16,750
- 83.000
- 19,700
- 14,200
- 82.000
- 12,100
- 18,100
- 81.000
- 10,650
- 7,800
- 80.450
- 6,900
- 0
- 80.200
- 6,350
- 1,400
- 80.000
- 9,350
- 10,750
- 79.500
- 7,250
- 3,850
- 79.000
- 14,400
- 2,000
- 78.700
- 5,550
- 150
- 78.550
- 8,200
- 0
- 78.500
- 7,700
- 0
- 78.450
- 39,750
- 0
- 78.350
- 5,400
- 0
- 78.000
- 12,350
- 0
- 77.150
- 28,900
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 86.000 | 11,250 | 5,550 | 0.623% | 5,700 | 0.640% | |||
| 85.000 | 30,450 | 15,000 | 1.683% | 15,450 | 1.734% | |||
| 84.500 | 7,250 | 5,400 | 0.606% | 1,850 | 0.208% | |||
| 84.200 | 7,400 | 5,800 | 0.651% | 1,600 | 0.180% | |||
| 84.000 | 38,050 | 21,300 | 2.390% | 16,750 | 1.880% | |||
| 83.000 | 33,900 | 19,700 | 2.211% | 14,200 | 1.594% | |||
| 82.000 | 30,200 | 12,100 | 1.358% | 18,100 | 2.031% | |||
| 81.000 | 18,450 | 10,650 | 1.195% | 7,800 | 0.875% | |||
| 80.450 | 6,900 | 6,900 | 0.774% | 0 | 0.000% | |||
| 80.200 | 7,750 | 6,350 | 0.713% | 1,400 | 0.157% | |||
| 80.000 | 20,100 | 9,350 | 1.049% | 10,750 | 1.206% | |||
| 79.500 | 11,100 | 7,250 | 0.814% | 3,850 | 0.432% | |||
| 79.000 | 16,400 | 14,400 | 1.616% | 2,000 | 0.224% | |||
| 78.700 | 5,700 | 5,550 | 0.623% | 150 | 0.017% | |||
| 78.550 | 8,200 | 8,200 | 0.920% | 0 | 0.000% | |||
| 78.500 | 7,700 | 7,700 | 0.864% | 0 | 0.000% | |||
| 78.450 | 39,750 | 39,750 | 4.461% | 0 | 0.000% | |||
| 78.350 | 5,400 | 5,400 | 0.606% | 0 | 0.000% | |||
| 78.000 | 12,350 | 12,350 | 1.386% | 0 | 0.000% | |||
| 77.150 | 28,900 | 28,900 | 3.243% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/07/2026 16:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/07/2026 15:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |