01783 晋景新能
按盘价 
7.150 -0.040 (-0.556%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%52%17%13%
- 7.185
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.300
- 10,000
- 0
- 7.260
- 18,000
- 0
- 7.250
- 48,000
- 0
- 7.240
- 91,000
- 1,000
- 7.230
- 51,000
- 2,000
- 7.220
- 37,000
- 0
- 7.210
- 23,000
- 0
- 7.200
- 284,000
- 0
- 7.190
- 79,000
- 0
- 7.180
- 31,000
- 0
- 7.170
- 18,000
- 0
- 7.160
- 16,000
- 0
- 7.150
- 141,000
- 0
- 7.140
- 48,000
- 0
- 7.130
- 130,000
- 0
- 7.120
- 12,000
- 1,000
- 7.110
- 11,000
- 0
- 7.100
- 8,000
- 0
- 7.090
- 13,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.300 | 10,000 | 10,000 | 0.921% | 0 | 0.000% | |||
| 7.260 | 18,000 | 18,000 | 1.657% | 0 | 0.000% | |||
| 7.250 | 48,000 | 48,000 | 4.420% | 0 | 0.000% | |||
| 7.240 | 92,000 | 91,000 | 8.379% | 1,000 | 0.092% | |||
| 7.230 | 53,000 | 51,000 | 4.696% | 2,000 | 0.184% | |||
| 7.220 | 37,000 | 37,000 | 3.407% | 0 | 0.000% | |||
| 7.210 | 23,000 | 23,000 | 2.118% | 0 | 0.000% | |||
| 7.200 | 284,000 | 284,000 | 26.151% | 0 | 0.000% | |||
| 7.190 | 79,000 | 79,000 | 7.274% | 0 | 0.000% | |||
| 7.180 | 31,000 | 31,000 | 2.855% | 0 | 0.000% | |||
| 7.170 | 18,000 | 18,000 | 1.657% | 0 | 0.000% | |||
| 7.160 | 16,000 | 16,000 | 1.473% | 0 | 0.000% | |||
| 7.150 | 141,000 | 141,000 | 12.983% | 0 | 0.000% | |||
| 7.140 | 48,000 | 48,000 | 4.420% | 0 | 0.000% | |||
| 7.130 | 130,000 | 130,000 | 11.971% | 0 | 0.000% | |||
| 7.120 | 13,000 | 12,000 | 1.105% | 1,000 | 0.092% | |||
| 7.110 | 11,000 | 11,000 | 1.013% | 0 | 0.000% | |||
| 7.100 | 8,000 | 8,000 | 0.737% | 0 | 0.000% | |||
| 7.090 | 13,000 | 13,000 | 1.197% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/01/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/01/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |