01789 爱康医疗
按盘价 
5.800 -0.105 (-1.778%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%22%34%28%
- 5.814
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.930
- 20,000
- 0
- 5.920
- 32,000
- 0
- 5.915
- 38,000
- 0
- 5.910
- 20,000
- 0
- 5.880
- 22,000
- 0
- 5.845
- 32,000
- 0
- 5.840
- 40,000
- 0
- 5.830
- 66,000
- 2,000
- 5.825
- 110,000
- 2,000
- 5.820
- 116,000
- 0
- 5.815
- 212,000
- 0
- 5.810
- 146,000
- 0
- 5.805
- 178,000
- 0
- 5.800
- 334,000
- 0
- 5.795
- 100,000
- 0
- 5.790
- 122,000
- 0
- 5.785
- 62,000
- 0
- 5.780
- 184,000
- 0
- 5.775
- 70,000
- 0
- 5.770
- 34,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.930 | 20,000 | 20,000 | 0.976% | 0 | 0.000% | |||
| 5.920 | 32,000 | 32,000 | 1.561% | 0 | 0.000% | |||
| 5.915 | 38,000 | 38,000 | 1.854% | 0 | 0.000% | |||
| 5.910 | 20,000 | 20,000 | 0.976% | 0 | 0.000% | |||
| 5.880 | 22,000 | 22,000 | 1.073% | 0 | 0.000% | |||
| 5.845 | 32,000 | 32,000 | 1.561% | 0 | 0.000% | |||
| 5.840 | 40,000 | 40,000 | 1.951% | 0 | 0.000% | |||
| 5.830 | 68,000 | 66,000 | 3.220% | 2,000 | 0.098% | |||
| 5.825 | 112,000 | 110,000 | 5.366% | 2,000 | 0.098% | |||
| 5.820 | 116,000 | 116,000 | 5.659% | 0 | 0.000% | |||
| 5.815 | 212,000 | 212,000 | 10.341% | 0 | 0.000% | |||
| 5.810 | 146,000 | 146,000 | 7.122% | 0 | 0.000% | |||
| 5.805 | 178,000 | 178,000 | 8.683% | 0 | 0.000% | |||
| 5.800 | 334,000 | 334,000 | 16.293% | 0 | 0.000% | |||
| 5.795 | 100,000 | 100,000 | 4.878% | 0 | 0.000% | |||
| 5.790 | 122,000 | 122,000 | 5.951% | 0 | 0.000% | |||
| 5.785 | 62,000 | 62,000 | 3.024% | 0 | 0.000% | |||
| 5.780 | 184,000 | 184,000 | 8.976% | 0 | 0.000% | |||
| 5.775 | 70,000 | 70,000 | 3.415% | 0 | 0.000% | |||
| 5.770 | 34,000 | 34,000 | 1.659% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 17:18 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 17:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |