01801 信达生物
按盘价 
78.700 +2.250 (+2.943%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
58%42%
- 77.299
- 大手*
-
71%29%
- 77.320
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 78.000
- 124,000
- 0
- 77.800
- 46,500
- 0
- 77.750
- 59,000
- 0
- 77.700
- 144,000
- 0
- 77.650
- 88,500
- 500
- 77.600
- 85,500
- 20
- 77.550
- 105,000
- 0
- 77.500
- 127,500
- 0
- 77.450
- 190,500
- 500
- 77.400
- 177,500
- 0
- 77.350
- 176,000
- 500
- 77.300
- 267,500
- 1,023
- 77.250
- 257,500
- 0
- 77.200
- 233,000
- 0
- 77.150
- 196,000
- 0
- 77.100
- 269,500
- 0
- 77.050
- 262,500
- 0
- 77.000
- 216,500
- 0
- 76.950
- 141,000
- 0
- 76.900
- 153,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 78.000 | 124,000 | 124,000 | 3.490% | 0 | 0.000% | |||
| 77.800 | 46,500 | 46,500 | 1.309% | 0 | 0.000% | |||
| 77.750 | 59,000 | 59,000 | 1.661% | 0 | 0.000% | |||
| 77.700 | 144,000 | 144,000 | 4.053% | 0 | 0.000% | |||
| 77.650 | 89,000 | 88,500 | 2.491% | 500 | 0.014% | |||
| 77.600 | 85,520 | 85,500 | 2.407% | 20 | 0.001% | |||
| 77.550 | 105,000 | 105,000 | 2.956% | 0 | 0.000% | |||
| 77.500 | 127,500 | 127,500 | 3.589% | 0 | 0.000% | |||
| 77.450 | 191,000 | 190,500 | 5.362% | 500 | 0.014% | |||
| 77.400 | 177,500 | 177,500 | 4.996% | 0 | 0.000% | |||
| 77.350 | 176,500 | 176,000 | 4.954% | 500 | 0.014% | |||
| 77.300 | 268,523 | 267,500 | 7.530% | 1,023 | 0.029% | |||
| 77.250 | 257,500 | 257,500 | 7.248% | 0 | 0.000% | |||
| 77.200 | 233,000 | 233,000 | 6.559% | 0 | 0.000% | |||
| 77.150 | 196,000 | 196,000 | 5.517% | 0 | 0.000% | |||
| 77.100 | 269,500 | 269,500 | 7.586% | 0 | 0.000% | |||
| 77.050 | 262,500 | 262,500 | 7.389% | 0 | 0.000% | |||
| 77.000 | 216,500 | 216,500 | 6.094% | 0 | 0.000% | |||
| 76.950 | 141,000 | 141,000 | 3.969% | 0 | 0.000% | |||
| 76.900 | 153,000 | 153,000 | 4.307% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 11:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 10:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |