01866 中国心连心化肥
按盘价 
9.400 +0.310 (+3.410%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%48%14%8%
- 9.340
- 大手*
-
100%
- 9.500
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.500
- 113,000
- 0
- 9.490
- 74,000
- 0
- 9.480
- 165,000
- 2,000
- 9.470
- 99,000
- 0
- 9.460
- 154,000
- 4,000
- 9.450
- 101,000
- 0
- 9.440
- 81,000
- 0
- 9.400
- 141,000
- 0
- 9.380
- 91,000
- 0
- 9.370
- 77,000
- 0
- 9.350
- 98,000
- 0
- 9.340
- 119,000
- 0
- 9.330
- 76,000
- 0
- 9.300
- 71,000
- 0
- 9.280
- 87,000
- 0
- 9.270
- 97,000
- 0
- 9.260
- 69,000
- 0
- 9.210
- 73,000
- 0
- 9.180
- 80,000
- 0
- 9.160
- 92,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.500 | 113,000 | 113,000 | 4.138% | 0 | 0.000% | |||
| 9.490 | 74,000 | 74,000 | 2.710% | 0 | 0.000% | |||
| 9.480 | 167,000 | 165,000 | 6.042% | 2,000 | 0.073% | |||
| 9.470 | 99,000 | 99,000 | 3.625% | 0 | 0.000% | |||
| 9.460 | 158,000 | 154,000 | 5.639% | 4,000 | 0.146% | |||
| 9.450 | 101,000 | 101,000 | 3.698% | 0 | 0.000% | |||
| 9.440 | 81,000 | 81,000 | 2.966% | 0 | 0.000% | |||
| 9.400 | 141,000 | 141,000 | 5.163% | 0 | 0.000% | |||
| 9.380 | 91,000 | 91,000 | 3.332% | 0 | 0.000% | |||
| 9.370 | 77,000 | 77,000 | 2.819% | 0 | 0.000% | |||
| 9.350 | 98,000 | 98,000 | 3.588% | 0 | 0.000% | |||
| 9.340 | 119,000 | 119,000 | 4.357% | 0 | 0.000% | |||
| 9.330 | 76,000 | 76,000 | 2.783% | 0 | 0.000% | |||
| 9.300 | 71,000 | 71,000 | 2.600% | 0 | 0.000% | |||
| 9.280 | 87,000 | 87,000 | 3.186% | 0 | 0.000% | |||
| 9.270 | 97,000 | 97,000 | 3.552% | 0 | 0.000% | |||
| 9.260 | 69,000 | 69,000 | 2.527% | 0 | 0.000% | |||
| 9.210 | 73,000 | 73,000 | 2.673% | 0 | 0.000% | |||
| 9.180 | 80,000 | 80,000 | 2.929% | 0 | 0.000% | |||
| 9.160 | 92,000 | 92,000 | 3.369% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |