01866 中国心连心化肥
按盘价 
8.140 -0.300 (-3.555%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%29%39%19%
- 8.179
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.430
- 135,000
- 0
- 8.390
- 76,000
- 0
- 8.380
- 441,000
- 1,000
- 8.360
- 108,000
- 0
- 8.270
- 70,000
- 0
- 8.250
- 69,000
- 0
- 8.230
- 74,000
- 0
- 8.220
- 90,000
- 0
- 8.140
- 138,000
- 0
- 8.120
- 142,000
- 1,000
- 8.110
- 196,000
- 0
- 8.100
- 127,000
- 1,000
- 8.090
- 103,000
- 0
- 8.060
- 311,000
- 0
- 8.050
- 198,000
- 0
- 8.040
- 67,000
- 0
- 8.030
- 93,000
- 0
- 8.000
- 95,000
- 0
- 7.960
- 178,000
- 0
- 7.950
- 220,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.430 | 135,000 | 135,000 | 3.630% | 0 | 0.000% | |||
| 8.390 | 76,000 | 76,000 | 2.044% | 0 | 0.000% | |||
| 8.380 | 442,000 | 441,000 | 11.858% | 1,000 | 0.027% | |||
| 8.360 | 108,000 | 108,000 | 2.904% | 0 | 0.000% | |||
| 8.270 | 70,000 | 70,000 | 1.882% | 0 | 0.000% | |||
| 8.250 | 69,000 | 69,000 | 1.855% | 0 | 0.000% | |||
| 8.230 | 74,000 | 74,000 | 1.990% | 0 | 0.000% | |||
| 8.220 | 90,000 | 90,000 | 2.420% | 0 | 0.000% | |||
| 8.140 | 138,000 | 138,000 | 3.711% | 0 | 0.000% | |||
| 8.120 | 143,000 | 142,000 | 3.818% | 1,000 | 0.027% | |||
| 8.110 | 196,000 | 196,000 | 5.270% | 0 | 0.000% | |||
| 8.100 | 128,000 | 127,000 | 3.415% | 1,000 | 0.027% | |||
| 8.090 | 103,000 | 103,000 | 2.770% | 0 | 0.000% | |||
| 8.060 | 311,000 | 311,000 | 8.362% | 0 | 0.000% | |||
| 8.050 | 198,000 | 198,000 | 5.324% | 0 | 0.000% | |||
| 8.040 | 67,000 | 67,000 | 1.802% | 0 | 0.000% | |||
| 8.030 | 93,000 | 93,000 | 2.501% | 0 | 0.000% | |||
| 8.000 | 95,000 | 95,000 | 2.554% | 0 | 0.000% | |||
| 7.960 | 178,000 | 178,000 | 4.786% | 0 | 0.000% | |||
| 7.950 | 220,000 | 220,000 | 5.916% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |