00187 京城机电股份
按盘价 
4.250 -0.070 (-1.620%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%10%15%50%
- 4.300
- 大手*
-
100%
- 4.390
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.410
- 58,000
- 0
- 4.400
- 116,000
- 0
- 4.390
- 588,000
- 0
- 4.370
- 100,000
- 0
- 4.360
- 272,000
- 0
- 4.350
- 44,000
- 0
- 4.340
- 520,000
- 0
- 4.330
- 76,000
- 0
- 4.320
- 398,000
- 0
- 4.310
- 180,000
- 0
- 4.300
- 370,000
- 0
- 4.290
- 244,000
- 0
- 4.280
- 124,000
- 0
- 4.270
- 112,000
- 0
- 4.260
- 166,000
- 0
- 4.250
- 516,000
- 0
- 4.240
- 448,000
- 0
- 4.230
- 322,000
- 0
- 4.220
- 434,000
- 0
- 4.210
- 58,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.410 | 58,000 | 58,000 | 1.127% | 0 | 0.000% | |||
| 4.400 | 116,000 | 116,000 | 2.253% | 0 | 0.000% | |||
| 4.390 | 588,000 | 588,000 | 11.422% | 0 | 0.000% | |||
| 4.370 | 100,000 | 100,000 | 1.943% | 0 | 0.000% | |||
| 4.360 | 272,000 | 272,000 | 5.284% | 0 | 0.000% | |||
| 4.350 | 44,000 | 44,000 | 0.855% | 0 | 0.000% | |||
| 4.340 | 520,000 | 520,000 | 10.101% | 0 | 0.000% | |||
| 4.330 | 76,000 | 76,000 | 1.476% | 0 | 0.000% | |||
| 4.320 | 398,000 | 398,000 | 7.731% | 0 | 0.000% | |||
| 4.310 | 180,000 | 180,000 | 3.497% | 0 | 0.000% | |||
| 4.300 | 370,000 | 370,000 | 7.187% | 0 | 0.000% | |||
| 4.290 | 244,000 | 244,000 | 4.740% | 0 | 0.000% | |||
| 4.280 | 124,000 | 124,000 | 2.409% | 0 | 0.000% | |||
| 4.270 | 112,000 | 112,000 | 2.176% | 0 | 0.000% | |||
| 4.260 | 166,000 | 166,000 | 3.225% | 0 | 0.000% | |||
| 4.250 | 516,000 | 516,000 | 10.023% | 0 | 0.000% | |||
| 4.240 | 448,000 | 448,000 | 8.702% | 0 | 0.000% | |||
| 4.230 | 322,000 | 322,000 | 6.255% | 0 | 0.000% | |||
| 4.220 | 434,000 | 434,000 | 8.430% | 0 | 0.000% | |||
| 4.210 | 58,000 | 58,000 | 1.127% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 15:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 15:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |