01882 海天国际
按盘价 
18.000 -0.150 (-0.826%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%32%19%9%
- 18.032
- 大手*
-
100%
- 17.988
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.260
- 106,000
- 0
- 18.240
- 106,000
- 0
- 18.230
- 122,000
- 0
- 18.220
- 73,000
- 0
- 18.190
- 60,000
- 0
- 18.120
- 53,000
- 1,000
- 18.110
- 99,000
- 0
- 18.050
- 123,000
- 0
- 18.040
- 62,000
- 0
- 18.020
- 69,000
- 2,000
- 18.010
- 338,000
- 4,000
- 18.000
- 809,000
- 35,000
- 17.990
- 130,000
- 0
- 17.980
- 121,000
- 0
- 17.950
- 52,000
- 0
- 17.940
- 124,000
- 0
- 17.930
- 61,000
- 0
- 17.920
- 152,000
- 0
- 17.910
- 226,000
- 0
- 17.900
- 107,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.260 | 106,000 | 106,000 | 2.936% | 0 | 0.000% | |||
| 18.240 | 106,000 | 106,000 | 2.936% | 0 | 0.000% | |||
| 18.230 | 122,000 | 122,000 | 3.380% | 0 | 0.000% | |||
| 18.220 | 73,000 | 73,000 | 2.022% | 0 | 0.000% | |||
| 18.190 | 60,000 | 60,000 | 1.662% | 0 | 0.000% | |||
| 18.120 | 54,000 | 53,000 | 1.468% | 1,000 | 0.028% | |||
| 18.110 | 99,000 | 99,000 | 2.742% | 0 | 0.000% | |||
| 18.050 | 123,000 | 123,000 | 3.407% | 0 | 0.000% | |||
| 18.040 | 62,000 | 62,000 | 1.717% | 0 | 0.000% | |||
| 18.020 | 71,000 | 69,000 | 1.911% | 2,000 | 0.055% | |||
| 18.010 | 342,000 | 338,000 | 9.363% | 4,000 | 0.111% | |||
| 18.000 | 844,000 | 809,000 | 22.410% | 35,000 | 0.970% | |||
| 17.990 | 130,000 | 130,000 | 3.601% | 0 | 0.000% | |||
| 17.980 | 121,000 | 121,000 | 3.352% | 0 | 0.000% | |||
| 17.950 | 52,000 | 52,000 | 1.440% | 0 | 0.000% | |||
| 17.940 | 124,000 | 124,000 | 3.435% | 0 | 0.000% | |||
| 17.930 | 61,000 | 61,000 | 1.690% | 0 | 0.000% | |||
| 17.920 | 152,000 | 152,000 | 4.211% | 0 | 0.000% | |||
| 17.910 | 226,000 | 226,000 | 6.260% | 0 | 0.000% | |||
| 17.900 | 107,000 | 107,000 | 2.964% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |