01882 海天国际
按盘价 
21.380 -0.220 (-1.019%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%21%9%28%
- 21.460
- 大手*
-
100%
- 21.460
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.780
- 5,000
- 0
- 21.760
- 19,000
- 1,368
- 21.720
- 18,000
- 0
- 21.700
- 8,000
- 0
- 21.640
- 8,000
- 0
- 21.620
- 6,000
- 1,000
- 21.600
- 15,000
- 0
- 21.580
- 14,000
- 0
- 21.540
- 15,000
- 0
- 21.520
- 89,000
- 0
- 21.500
- 58,000
- 1,000
- 21.480
- 38,000
- 0
- 21.460
- 121,000
- 0
- 21.440
- 16,000
- 2,000
- 21.420
- 51,000
- 0
- 21.400
- 44,000
- 0
- 21.380
- 63,000
- 1,000
- 21.360
- 52,000
- 3,000
- 21.340
- 78,000
- 0
- 21.320
- 56,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.780 | 5,000 | 5,000 | 0.625% | 0 | 0.000% | |||
| 21.760 | 20,368 | 19,000 | 2.377% | 1,368 | 0.171% | |||
| 21.720 | 18,000 | 18,000 | 2.252% | 0 | 0.000% | |||
| 21.700 | 8,000 | 8,000 | 1.001% | 0 | 0.000% | |||
| 21.640 | 8,000 | 8,000 | 1.001% | 0 | 0.000% | |||
| 21.620 | 7,000 | 6,000 | 0.751% | 1,000 | 0.125% | |||
| 21.600 | 15,000 | 15,000 | 1.876% | 0 | 0.000% | |||
| 21.580 | 14,000 | 14,000 | 1.751% | 0 | 0.000% | |||
| 21.540 | 15,000 | 15,000 | 1.876% | 0 | 0.000% | |||
| 21.520 | 89,000 | 89,000 | 11.134% | 0 | 0.000% | |||
| 21.500 | 59,000 | 58,000 | 7.256% | 1,000 | 0.125% | |||
| 21.480 | 38,000 | 38,000 | 4.754% | 0 | 0.000% | |||
| 21.460 | 121,000 | 121,000 | 15.137% | 0 | 0.000% | |||
| 21.440 | 18,000 | 16,000 | 2.002% | 2,000 | 0.250% | |||
| 21.420 | 51,000 | 51,000 | 6.380% | 0 | 0.000% | |||
| 21.400 | 44,000 | 44,000 | 5.504% | 0 | 0.000% | |||
| 21.380 | 64,000 | 63,000 | 7.881% | 1,000 | 0.125% | |||
| 21.360 | 55,000 | 52,000 | 6.505% | 3,000 | 0.375% | |||
| 21.340 | 78,000 | 78,000 | 9.758% | 0 | 0.000% | |||
| 21.320 | 57,000 | 56,000 | 7.006% | 1,000 | 0.125% | |||
| 备注： | 实时报价更新时间为 10/04/2026 14:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2026 13:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |