00189 东岳集团
按盘价 
8.050 -0.260 (-3.129%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%23%29%24%
- 8.172
- 大手*
-
51%49%
- 8.170
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.370
- 265,000
- 0
- 8.230
- 407,000
- 0
- 8.220
- 393,000
- 0
- 8.210
- 216,000
- 0
- 8.200
- 294,000
- 0
- 8.190
- 1,136,000
- 0
- 8.180
- 847,000
- 0
- 8.170
- 953,000
- 0
- 8.160
- 808,000
- 0
- 8.150
- 1,000,000
- 0
- 8.140
- 411,000
- 0
- 8.130
- 237,000
- 0
- 8.100
- 703,000
- 0
- 8.090
- 447,000
- 0
- 8.080
- 611,000
- 0
- 8.070
- 764,000
- 0
- 8.060
- 565,000
- 0
- 8.050
- 505,000
- 0
- 8.040
- 384,000
- 0
- 8.030
- 327,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.370 | 265,000 | 265,000 | 1.930% | 0 | 0.000% | |||
| 8.230 | 407,000 | 407,000 | 2.965% | 0 | 0.000% | |||
| 8.220 | 393,000 | 393,000 | 2.863% | 0 | 0.000% | |||
| 8.210 | 216,000 | 216,000 | 1.573% | 0 | 0.000% | |||
| 8.200 | 294,000 | 294,000 | 2.141% | 0 | 0.000% | |||
| 8.190 | 1,136,000 | 1,136,000 | 8.274% | 0 | 0.000% | |||
| 8.180 | 847,000 | 847,000 | 6.169% | 0 | 0.000% | |||
| 8.170 | 953,000 | 953,000 | 6.942% | 0 | 0.000% | |||
| 8.160 | 808,000 | 808,000 | 5.885% | 0 | 0.000% | |||
| 8.150 | 1,000,000 | 1,000,000 | 7.284% | 0 | 0.000% | |||
| 8.140 | 411,000 | 411,000 | 2.994% | 0 | 0.000% | |||
| 8.130 | 237,000 | 237,000 | 1.726% | 0 | 0.000% | |||
| 8.100 | 703,000 | 703,000 | 5.121% | 0 | 0.000% | |||
| 8.090 | 447,000 | 447,000 | 3.256% | 0 | 0.000% | |||
| 8.080 | 611,000 | 611,000 | 4.450% | 0 | 0.000% | |||
| 8.070 | 764,000 | 764,000 | 5.565% | 0 | 0.000% | |||
| 8.060 | 565,000 | 565,000 | 4.115% | 0 | 0.000% | |||
| 8.050 | 505,000 | 505,000 | 3.678% | 0 | 0.000% | |||
| 8.040 | 384,000 | 384,000 | 2.797% | 0 | 0.000% | |||
| 8.030 | 327,000 | 327,000 | 2.382% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/01/2025 16:03 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/01/2025 15:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |