00019 太古股份公司Ａ
按盘价 
63.700 +1.000 (+1.595%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%39%20%14%
- 63.298
- 大手*
-
100%
- 63.567
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 63.750
- 21,000
- 61
- 63.700
- 133,500
- 0
- 63.650
- 64,500
- 1,061
- 63.600
- 70,500
- 0
- 63.550
- 58,500
- 0
- 63.500
- 29,000
- 0
- 63.450
- 25,000
- 0
- 63.400
- 101,500
- 0
- 63.350
- 37,000
- 0
- 63.300
- 15,000
- 0
- 63.250
- 19,500
- 0
- 63.200
- 70,500
- 0
- 63.150
- 51,500
- 0
- 63.100
- 37,000
- 0
- 63.050
- 38,000
- 0
- 63.000
- 15,000
- 0
- 62.950
- 36,500
- 200
- 62.900
- 49,000
- 200
- 62.850
- 60,000
- 0
- 62.800
- 89,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 63.750 | 21,061 | 21,000 | 2.039% | 61 | 0.006% | |||
| 63.700 | 133,500 | 133,500 | 12.960% | 0 | 0.000% | |||
| 63.650 | 65,561 | 64,500 | 6.262% | 1,061 | 0.103% | |||
| 63.600 | 70,500 | 70,500 | 6.844% | 0 | 0.000% | |||
| 63.550 | 58,500 | 58,500 | 5.679% | 0 | 0.000% | |||
| 63.500 | 29,000 | 29,000 | 2.815% | 0 | 0.000% | |||
| 63.450 | 25,000 | 25,000 | 2.427% | 0 | 0.000% | |||
| 63.400 | 101,500 | 101,500 | 9.854% | 0 | 0.000% | |||
| 63.350 | 37,000 | 37,000 | 3.592% | 0 | 0.000% | |||
| 63.300 | 15,000 | 15,000 | 1.456% | 0 | 0.000% | |||
| 63.250 | 19,500 | 19,500 | 1.893% | 0 | 0.000% | |||
| 63.200 | 70,500 | 70,500 | 6.844% | 0 | 0.000% | |||
| 63.150 | 51,500 | 51,500 | 5.000% | 0 | 0.000% | |||
| 63.100 | 37,000 | 37,000 | 3.592% | 0 | 0.000% | |||
| 63.050 | 38,000 | 38,000 | 3.689% | 0 | 0.000% | |||
| 63.000 | 15,000 | 15,000 | 1.456% | 0 | 0.000% | |||
| 62.950 | 36,700 | 36,500 | 3.543% | 200 | 0.019% | |||
| 62.900 | 49,200 | 49,000 | 4.757% | 200 | 0.019% | |||
| 62.850 | 60,000 | 60,000 | 5.825% | 0 | 0.000% | |||
| 62.800 | 89,000 | 89,000 | 8.640% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |