00019 太古股份公司Ａ
按盘价 
66.800 +0.950 (+1.443%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%30%32%10%
- 66.499
- 大手*
-
100%
- 66.718
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 66.850
- 4,500
- 0
- 66.800
- 153,500
- 500
- 66.750
- 18,000
- 0
- 66.700
- 63,000
- 0
- 66.650
- 22,000
- 0
- 66.600
- 41,000
- 0
- 66.550
- 12,000
- 0
- 66.500
- 18,500
- 0
- 66.450
- 15,500
- 500
- 66.400
- 33,000
- 0
- 66.350
- 53,000
- 0
- 66.300
- 28,000
- 0
- 66.250
- 42,000
- 0
- 66.200
- 23,500
- 0
- 66.150
- 8,000
- 0
- 66.100
- 15,500
- 0
- 66.050
- 18,500
- 369
- 66.000
- 7,000
- 0
- 65.950
- 7,000
- 500
- 65.800
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 66.850 | 4,500 | 4,500 | 0.744% | 0 | 0.000% | |||
| 66.800 | 154,000 | 153,500 | 25.381% | 500 | 0.083% | |||
| 66.750 | 18,000 | 18,000 | 2.976% | 0 | 0.000% | |||
| 66.700 | 63,000 | 63,000 | 10.417% | 0 | 0.000% | |||
| 66.650 | 22,000 | 22,000 | 3.638% | 0 | 0.000% | |||
| 66.600 | 41,000 | 41,000 | 6.779% | 0 | 0.000% | |||
| 66.550 | 12,000 | 12,000 | 1.984% | 0 | 0.000% | |||
| 66.500 | 18,500 | 18,500 | 3.059% | 0 | 0.000% | |||
| 66.450 | 16,000 | 15,500 | 2.563% | 500 | 0.083% | |||
| 66.400 | 33,000 | 33,000 | 5.456% | 0 | 0.000% | |||
| 66.350 | 53,000 | 53,000 | 8.763% | 0 | 0.000% | |||
| 66.300 | 28,000 | 28,000 | 4.630% | 0 | 0.000% | |||
| 66.250 | 42,000 | 42,000 | 6.945% | 0 | 0.000% | |||
| 66.200 | 23,500 | 23,500 | 3.886% | 0 | 0.000% | |||
| 66.150 | 8,000 | 8,000 | 1.323% | 0 | 0.000% | |||
| 66.100 | 15,500 | 15,500 | 2.563% | 0 | 0.000% | |||
| 66.050 | 18,869 | 18,500 | 3.059% | 369 | 0.061% | |||
| 66.000 | 7,000 | 7,000 | 1.157% | 0 | 0.000% | |||
| 65.950 | 7,500 | 7,000 | 1.157% | 500 | 0.083% | |||
| 65.800 | 7,000 | 7,000 | 1.157% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |