00019 太古股份公司Ａ
按盘价 
86.500 +3.750 (+4.532%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%7%7%31%
- 86.803
- 大手*
-
68%19%4%9%
- 86.500
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 87.600
- 119,500
- 0
- 87.500
- 129,500
- 3,500
- 87.450
- 66,500
- 500
- 87.400
- 121,500
- 4,000
- 87.350
- 60,500
- 0
- 87.300
- 85,500
- 0
- 87.250
- 64,500
- 500
- 87.200
- 122,500
- 0
- 87.150
- 69,500
- 0
- 87.100
- 46,500
- 38
- 87.050
- 62,000
- 0
- 86.800
- 51,000
- 0
- 86.650
- 52,500
- 0
- 86.500
- 44,500
- 500
- 86.400
- 44,500
- 800
- 86.300
- 74,500
- 632
- 86.250
- 46,500
- 1,000
- 86.200
- 62,000
- 0
- 86.150
- 118,000
- 0
- 86.000
- 226,000
- 57
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 87.600 | 119,500 | 119,500 | 4.854% | 0 | 0.000% | |||
| 87.500 | 133,000 | 129,500 | 5.260% | 3,500 | 0.142% | |||
| 87.450 | 67,000 | 66,500 | 2.701% | 500 | 0.020% | |||
| 87.400 | 125,500 | 121,500 | 4.935% | 4,000 | 0.162% | |||
| 87.350 | 60,500 | 60,500 | 2.457% | 0 | 0.000% | |||
| 87.300 | 85,500 | 85,500 | 3.473% | 0 | 0.000% | |||
| 87.250 | 65,000 | 64,500 | 2.620% | 500 | 0.020% | |||
| 87.200 | 122,500 | 122,500 | 4.976% | 0 | 0.000% | |||
| 87.150 | 69,500 | 69,500 | 2.823% | 0 | 0.000% | |||
| 87.100 | 46,538 | 46,500 | 1.889% | 38 | 0.002% | |||
| 87.050 | 62,000 | 62,000 | 2.518% | 0 | 0.000% | |||
| 86.800 | 51,000 | 51,000 | 2.072% | 0 | 0.000% | |||
| 86.650 | 52,500 | 52,500 | 2.132% | 0 | 0.000% | |||
| 86.500 | 45,000 | 44,500 | 1.807% | 500 | 0.020% | |||
| 86.400 | 45,300 | 44,500 | 1.807% | 800 | 0.032% | |||
| 86.300 | 75,132 | 74,500 | 3.026% | 632 | 0.026% | |||
| 86.250 | 47,500 | 46,500 | 1.889% | 1,000 | 0.041% | |||
| 86.200 | 62,000 | 62,000 | 2.518% | 0 | 0.000% | |||
| 86.150 | 118,000 | 118,000 | 4.793% | 0 | 0.000% | |||
| 86.000 | 226,057 | 226,000 | 9.180% | 57 | 0.002% | |||
| 备注： | 实时报价更新时间为 13/03/2026 13:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2026 13:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |