01921 达力普控股
按盘价 
5.940 +0.110 (+1.887%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%55%
- 5.897
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.990
- 48,000
- 0
- 5.980
- 68,000
- 0
- 5.970
- 70,000
- 0
- 5.960
- 106,000
- 0
- 5.950
- 96,000
- 0
- 5.940
- 72,000
- 0
- 5.930
- 52,000
- 0
- 5.920
- 202,000
- 2,000
- 5.910
- 294,000
- 0
- 5.900
- 154,000
- 0
- 5.890
- 42,000
- 0
- 5.880
- 90,000
- 0
- 5.870
- 70,000
- 0
- 5.860
- 132,000
- 0
- 5.850
- 72,000
- 0
- 5.840
- 162,000
- 0
- 5.830
- 56,000
- 0
- 5.820
- 152,000
- 0
- 5.800
- 4,000
- 0
- 5.780
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.990 | 48,000 | 48,000 | 2.434% | 0 | 0.000% | |||
| 5.980 | 68,000 | 68,000 | 3.448% | 0 | 0.000% | |||
| 5.970 | 70,000 | 70,000 | 3.550% | 0 | 0.000% | |||
| 5.960 | 106,000 | 106,000 | 5.375% | 0 | 0.000% | |||
| 5.950 | 96,000 | 96,000 | 4.868% | 0 | 0.000% | |||
| 5.940 | 72,000 | 72,000 | 3.651% | 0 | 0.000% | |||
| 5.930 | 52,000 | 52,000 | 2.637% | 0 | 0.000% | |||
| 5.920 | 204,000 | 202,000 | 10.243% | 2,000 | 0.101% | |||
| 5.910 | 294,000 | 294,000 | 14.909% | 0 | 0.000% | |||
| 5.900 | 154,000 | 154,000 | 7.809% | 0 | 0.000% | |||
| 5.890 | 42,000 | 42,000 | 2.130% | 0 | 0.000% | |||
| 5.880 | 90,000 | 90,000 | 4.564% | 0 | 0.000% | |||
| 5.870 | 70,000 | 70,000 | 3.550% | 0 | 0.000% | |||
| 5.860 | 132,000 | 132,000 | 6.694% | 0 | 0.000% | |||
| 5.850 | 72,000 | 72,000 | 3.651% | 0 | 0.000% | |||
| 5.840 | 162,000 | 162,000 | 8.215% | 0 | 0.000% | |||
| 5.830 | 56,000 | 56,000 | 2.840% | 0 | 0.000% | |||
| 5.820 | 152,000 | 152,000 | 7.708% | 0 | 0.000% | |||
| 5.800 | 4,000 | 4,000 | 0.203% | 0 | 0.000% | |||
| 5.780 | 22,000 | 22,000 | 1.116% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |