01921 达力普控股
按盘价 
3.840 -0.005 (-0.130%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%68%
- 3.850
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.080
- 14,000
- 0
- 3.905
- 8,000
- 0
- 3.900
- 20,000
- 0
- 3.890
- 12,000
- 0
- 3.885
- 8,000
- 0
- 3.880
- 8,000
- 0
- 3.875
- 22,000
- 0
- 3.870
- 16,000
- 0
- 3.865
- 48,000
- 0
- 3.860
- 28,000
- 0
- 3.855
- 18,000
- 0
- 3.850
- 44,000
- 0
- 3.845
- 10,000
- 0
- 3.830
- 8,000
- 0
- 3.825
- 8,000
- 0
- 3.815
- 14,000
- 0
- 3.795
- 16,000
- 0
- 3.790
- 44,000
- 0
- 3.785
- 12,000
- 0
- 3.765
- 34,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.080 | 14,000 | 14,000 | 3.271% | 0 | 0.000% | |||
| 3.905 | 8,000 | 8,000 | 1.869% | 0 | 0.000% | |||
| 3.900 | 20,000 | 20,000 | 4.673% | 0 | 0.000% | |||
| 3.890 | 12,000 | 12,000 | 2.804% | 0 | 0.000% | |||
| 3.885 | 8,000 | 8,000 | 1.869% | 0 | 0.000% | |||
| 3.880 | 8,000 | 8,000 | 1.869% | 0 | 0.000% | |||
| 3.875 | 22,000 | 22,000 | 5.140% | 0 | 0.000% | |||
| 3.870 | 16,000 | 16,000 | 3.738% | 0 | 0.000% | |||
| 3.865 | 48,000 | 48,000 | 11.215% | 0 | 0.000% | |||
| 3.860 | 28,000 | 28,000 | 6.542% | 0 | 0.000% | |||
| 3.855 | 18,000 | 18,000 | 4.206% | 0 | 0.000% | |||
| 3.850 | 44,000 | 44,000 | 10.280% | 0 | 0.000% | |||
| 3.845 | 10,000 | 10,000 | 2.336% | 0 | 0.000% | |||
| 3.830 | 8,000 | 8,000 | 1.869% | 0 | 0.000% | |||
| 3.825 | 8,000 | 8,000 | 1.869% | 0 | 0.000% | |||
| 3.815 | 14,000 | 14,000 | 3.271% | 0 | 0.000% | |||
| 3.795 | 16,000 | 16,000 | 3.738% | 0 | 0.000% | |||
| 3.790 | 44,000 | 44,000 | 10.280% | 0 | 0.000% | |||
| 3.785 | 12,000 | 12,000 | 2.804% | 0 | 0.000% | |||
| 3.765 | 34,000 | 34,000 | 7.944% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 13:26 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 13:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |