01921 达力普控股
按盘价 
9.680 +0.190 (+2.002%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%13%32%42%
- 9.569
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.790
- 12,000
- 0
- 9.780
- 10,000
- 0
- 9.730
- 12,000
- 0
- 9.720
- 46,000
- 0
- 9.710
- 42,000
- 0
- 9.690
- 32,000
- 0
- 9.680
- 84,000
- 0
- 9.650
- 10,000
- 0
- 9.610
- 12,000
- 0
- 9.600
- 28,000
- 0
- 9.590
- 76,000
- 0
- 9.570
- 70,000
- 0
- 9.560
- 80,000
- 0
- 9.550
- 54,000
- 0
- 9.540
- 90,000
- 0
- 9.530
- 88,000
- 0
- 9.520
- 220,000
- 0
- 9.510
- 88,000
- 0
- 9.500
- 276,000
- 0
- 9.490
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.790 | 12,000 | 12,000 | 0.849% | 0 | 0.000% | |||
| 9.780 | 10,000 | 10,000 | 0.707% | 0 | 0.000% | |||
| 9.730 | 12,000 | 12,000 | 0.849% | 0 | 0.000% | |||
| 9.720 | 46,000 | 46,000 | 3.253% | 0 | 0.000% | |||
| 9.710 | 42,000 | 42,000 | 2.970% | 0 | 0.000% | |||
| 9.690 | 32,000 | 32,000 | 2.263% | 0 | 0.000% | |||
| 9.680 | 84,000 | 84,000 | 5.941% | 0 | 0.000% | |||
| 9.650 | 10,000 | 10,000 | 0.707% | 0 | 0.000% | |||
| 9.610 | 12,000 | 12,000 | 0.849% | 0 | 0.000% | |||
| 9.600 | 28,000 | 28,000 | 1.980% | 0 | 0.000% | |||
| 9.590 | 76,000 | 76,000 | 5.375% | 0 | 0.000% | |||
| 9.570 | 70,000 | 70,000 | 4.950% | 0 | 0.000% | |||
| 9.560 | 80,000 | 80,000 | 5.658% | 0 | 0.000% | |||
| 9.550 | 54,000 | 54,000 | 3.819% | 0 | 0.000% | |||
| 9.540 | 90,000 | 90,000 | 6.365% | 0 | 0.000% | |||
| 9.530 | 88,000 | 88,000 | 6.223% | 0 | 0.000% | |||
| 9.520 | 220,000 | 220,000 | 15.559% | 0 | 0.000% | |||
| 9.510 | 88,000 | 88,000 | 6.223% | 0 | 0.000% | |||
| 9.500 | 276,000 | 276,000 | 19.519% | 0 | 0.000% | |||
| 9.490 | 24,000 | 24,000 | 1.697% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |