01963 重庆银行
按盘价 
8.400 +0.025 (+0.299%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%13%24%20%
- 8.407
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.455
- 3,500
- 0
- 8.450
- 268,000
- 500
- 8.445
- 84,000
- 0
- 8.440
- 14,000
- 3,500
- 8.435
- 18,500
- 0
- 8.430
- 40,000
- 3,500
- 8.425
- 31,000
- 500
- 8.420
- 27,000
- 1,500
- 8.415
- 48,500
- 500
- 8.410
- 22,500
- 2,500
- 8.405
- 26,500
- 1,500
- 8.400
- 108,000
- 2,000
- 8.395
- 155,500
- 4,500
- 8.390
- 73,500
- 2,000
- 8.385
- 133,500
- 500
- 8.380
- 310,500
- 500
- 8.375
- 16,500
- 0
- 8.370
- 24,500
- 500
- 8.365
- 22,000
- 0
- 8.360
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.455 | 3,500 | 3,500 | 0.238% | 0 | 0.000% | |||
| 8.450 | 268,500 | 268,000 | 18.207% | 500 | 0.034% | |||
| 8.445 | 84,000 | 84,000 | 5.707% | 0 | 0.000% | |||
| 8.440 | 17,500 | 14,000 | 0.951% | 3,500 | 0.238% | |||
| 8.435 | 18,500 | 18,500 | 1.257% | 0 | 0.000% | |||
| 8.430 | 43,500 | 40,000 | 2.718% | 3,500 | 0.238% | |||
| 8.425 | 31,500 | 31,000 | 2.106% | 500 | 0.034% | |||
| 8.420 | 28,500 | 27,000 | 1.834% | 1,500 | 0.102% | |||
| 8.415 | 49,000 | 48,500 | 3.295% | 500 | 0.034% | |||
| 8.410 | 25,000 | 22,500 | 1.529% | 2,500 | 0.170% | |||
| 8.405 | 28,000 | 26,500 | 1.800% | 1,500 | 0.102% | |||
| 8.400 | 110,000 | 108,000 | 7.337% | 2,000 | 0.136% | |||
| 8.395 | 160,000 | 155,500 | 10.564% | 4,500 | 0.306% | |||
| 8.390 | 75,500 | 73,500 | 4.993% | 2,000 | 0.136% | |||
| 8.385 | 134,000 | 133,500 | 9.070% | 500 | 0.034% | |||
| 8.380 | 311,000 | 310,500 | 21.095% | 500 | 0.034% | |||
| 8.375 | 16,500 | 16,500 | 1.121% | 0 | 0.000% | |||
| 8.370 | 25,000 | 24,500 | 1.664% | 500 | 0.034% | |||
| 8.365 | 22,000 | 22,000 | 1.495% | 0 | 0.000% | |||
| 8.360 | 12,000 | 12,000 | 0.815% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 17:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |