01972 太古地产
按盘价 
20.900 -0.300 (-1.415%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%45%13%28%
- 20.990
- 大手*
-
100%
- 20.940
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.280
- 8,200
- 0
- 21.240
- 15,200
- 309
- 21.220
- 17,200
- 200
- 21.200
- 64,200
- 0
- 21.180
- 35,000
- 1,450
- 21.160
- 20,200
- 0
- 21.140
- 25,200
- 200
- 21.120
- 19,000
- 0
- 21.100
- 29,000
- 0
- 21.080
- 9,200
- 0
- 21.060
- 27,200
- 0
- 21.040
- 93,600
- 430
- 21.020
- 159,400
- 3,780
- 21.000
- 386,800
- 1,000
- 20.980
- 228,800
- 2,742
- 20.960
- 228,600
- 3,948
- 20.940
- 136,400
- 2,600
- 20.920
- 49,800
- 0
- 20.900
- 444,000
- 0
- 20.880
- 7,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.280 | 8,200 | 8,200 | 0.403% | 0 | 0.000% | |||
| 21.240 | 15,509 | 15,200 | 0.748% | 309 | 0.015% | |||
| 21.220 | 17,400 | 17,200 | 0.846% | 200 | 0.010% | |||
| 21.200 | 64,200 | 64,200 | 3.158% | 0 | 0.000% | |||
| 21.180 | 36,450 | 35,000 | 1.722% | 1,450 | 0.071% | |||
| 21.160 | 20,200 | 20,200 | 0.994% | 0 | 0.000% | |||
| 21.140 | 25,400 | 25,200 | 1.240% | 200 | 0.010% | |||
| 21.120 | 19,000 | 19,000 | 0.935% | 0 | 0.000% | |||
| 21.100 | 29,000 | 29,000 | 1.427% | 0 | 0.000% | |||
| 21.080 | 9,200 | 9,200 | 0.453% | 0 | 0.000% | |||
| 21.060 | 27,200 | 27,200 | 1.338% | 0 | 0.000% | |||
| 21.040 | 94,030 | 93,600 | 4.604% | 430 | 0.021% | |||
| 21.020 | 163,180 | 159,400 | 7.841% | 3,780 | 0.186% | |||
| 21.000 | 387,800 | 386,800 | 19.027% | 1,000 | 0.049% | |||
| 20.980 | 231,542 | 228,800 | 11.255% | 2,742 | 0.135% | |||
| 20.960 | 232,548 | 228,600 | 11.245% | 3,948 | 0.194% | |||
| 20.940 | 139,000 | 136,400 | 6.710% | 2,600 | 0.128% | |||
| 20.920 | 49,800 | 49,800 | 2.450% | 0 | 0.000% | |||
| 20.900 | 444,000 | 444,000 | 21.841% | 0 | 0.000% | |||
| 20.880 | 7,600 | 7,600 | 0.374% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/07/2026 17:24 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/07/2026 17:08 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |