00200 新濠国际发展
按盘价 
4.260 -0.090 (-2.069%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%11%50%18%
- 4.317
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.480
- 1,000
- 0
- 4.420
- 1,000
- 0
- 4.410
- 71,000
- 0
- 4.400
- 155,000
- 0
- 4.390
- 80,000
- 0
- 4.380
- 99,000
- 0
- 4.370
- 13,000
- 0
- 4.360
- 16,000
- 289
- 4.350
- 191,000
- 0
- 4.340
- 171,000
- 0
- 4.330
- 149,000
- 0
- 4.320
- 38,000
- 0
- 4.310
- 145,000
- 0
- 4.300
- 169,000
- 0
- 4.290
- 164,000
- 0
- 4.280
- 417,000
- 0
- 4.270
- 282,000
- 0
- 4.260
- 179,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.480 | 1,000 | 1,000 | 0.043% | 0 | 0.000% | |||
| 4.420 | 1,000 | 1,000 | 0.043% | 0 | 0.000% | |||
| 4.410 | 71,000 | 71,000 | 3.020% | 0 | 0.000% | |||
| 4.400 | 155,000 | 155,000 | 6.592% | 0 | 0.000% | |||
| 4.390 | 80,000 | 80,000 | 3.402% | 0 | 0.000% | |||
| 4.380 | 99,000 | 99,000 | 4.210% | 0 | 0.000% | |||
| 4.370 | 13,000 | 13,000 | 0.553% | 0 | 0.000% | |||
| 4.360 | 16,289 | 16,000 | 0.680% | 289 | 0.012% | |||
| 4.350 | 191,000 | 191,000 | 8.123% | 0 | 0.000% | |||
| 4.340 | 171,000 | 171,000 | 7.273% | 0 | 0.000% | |||
| 4.330 | 149,000 | 149,000 | 6.337% | 0 | 0.000% | |||
| 4.320 | 38,000 | 38,000 | 1.616% | 0 | 0.000% | |||
| 4.310 | 145,000 | 145,000 | 6.167% | 0 | 0.000% | |||
| 4.300 | 169,000 | 169,000 | 7.188% | 0 | 0.000% | |||
| 4.290 | 164,000 | 164,000 | 6.975% | 0 | 0.000% | |||
| 4.280 | 417,000 | 417,000 | 17.735% | 0 | 0.000% | |||
| 4.270 | 282,000 | 282,000 | 11.993% | 0 | 0.000% | |||
| 4.260 | 179,000 | 179,000 | 7.613% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |