02005 石四药集团
按盘价 
4.300 +0.230 (+5.651%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%24%20%25%
- 4.266
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.320
- 32,000
- 0
- 4.310
- 72,000
- 0
- 4.300
- 540,000
- 4,000
- 4.290
- 246,000
- 2,000
- 4.280
- 212,000
- 0
- 4.270
- 130,000
- 0
- 4.260
- 80,000
- 0
- 4.250
- 86,000
- 0
- 4.240
- 108,000
- 0
- 4.230
- 142,000
- 0
- 4.220
- 30,000
- 0
- 4.210
- 80,000
- 0
- 4.200
- 38,000
- 0
- 4.180
- 30,000
- 0
- 4.170
- 124,000
- 0
- 4.160
- 62,000
- 0
- 4.150
- 64,000
- 0
- 4.140
- 110,000
- 0
- 4.130
- 114,000
- 0
- 4.100
- 70,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.320 | 32,000 | 32,000 | 0.627% | 0 | 0.000% | |||
| 4.310 | 72,000 | 72,000 | 1.411% | 0 | 0.000% | |||
| 4.300 | 544,000 | 540,000 | 10.580% | 4,000 | 0.078% | |||
| 4.290 | 248,000 | 246,000 | 4.820% | 2,000 | 0.039% | |||
| 4.280 | 212,000 | 212,000 | 4.154% | 0 | 0.000% | |||
| 4.270 | 130,000 | 130,000 | 2.547% | 0 | 0.000% | |||
| 4.260 | 80,000 | 80,000 | 1.567% | 0 | 0.000% | |||
| 4.250 | 86,000 | 86,000 | 1.685% | 0 | 0.000% | |||
| 4.240 | 108,000 | 108,000 | 2.116% | 0 | 0.000% | |||
| 4.230 | 142,000 | 142,000 | 2.782% | 0 | 0.000% | |||
| 4.220 | 30,000 | 30,000 | 0.588% | 0 | 0.000% | |||
| 4.210 | 80,000 | 80,000 | 1.567% | 0 | 0.000% | |||
| 4.200 | 38,000 | 38,000 | 0.745% | 0 | 0.000% | |||
| 4.180 | 30,000 | 30,000 | 0.588% | 0 | 0.000% | |||
| 4.170 | 124,000 | 124,000 | 2.429% | 0 | 0.000% | |||
| 4.160 | 62,000 | 62,000 | 1.215% | 0 | 0.000% | |||
| 4.150 | 64,000 | 64,000 | 1.254% | 0 | 0.000% | |||
| 4.140 | 110,000 | 110,000 | 2.155% | 0 | 0.000% | |||
| 4.130 | 114,000 | 114,000 | 2.234% | 0 | 0.000% | |||
| 4.100 | 70,000 | 70,000 | 1.371% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |