02020 安踏体育
按盘价 
75.300 -0.950 (-1.246%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%22%27%31%
- 75.687
- 大手*
-
22%48%13%17%
- 75.658
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 76.950
- 84,800
- 168
- 76.900
- 77,000
- 0
- 76.700
- 64,600
- 0
- 76.650
- 66,000
- 0
- 76.300
- 66,200
- 0
- 75.900
- 67,600
- 200
- 75.850
- 73,000
- 200
- 75.750
- 59,600
- 0
- 75.700
- 75,200
- 0
- 75.650
- 200,400
- 0
- 75.600
- 224,600
- 172
- 75.550
- 146,000
- 0
- 75.500
- 256,600
- 10
- 75.450
- 116,200
- 0
- 75.400
- 119,200
- 0
- 75.350
- 182,000
- 0
- 75.300
- 363,000
- 212
- 75.250
- 367,400
- 0
- 75.200
- 528,400
- 0
- 75.150
- 165,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 76.950 | 84,968 | 84,800 | 2.092% | 168 | 0.004% | |||
| 76.900 | 77,000 | 77,000 | 1.900% | 0 | 0.000% | |||
| 76.700 | 64,600 | 64,600 | 1.594% | 0 | 0.000% | |||
| 76.650 | 66,000 | 66,000 | 1.628% | 0 | 0.000% | |||
| 76.300 | 66,200 | 66,200 | 1.633% | 0 | 0.000% | |||
| 75.900 | 67,800 | 67,600 | 1.668% | 200 | 0.005% | |||
| 75.850 | 73,200 | 73,000 | 1.801% | 200 | 0.005% | |||
| 75.750 | 59,600 | 59,600 | 1.470% | 0 | 0.000% | |||
| 75.700 | 75,200 | 75,200 | 1.855% | 0 | 0.000% | |||
| 75.650 | 200,400 | 200,400 | 4.944% | 0 | 0.000% | |||
| 75.600 | 224,772 | 224,600 | 5.541% | 172 | 0.004% | |||
| 75.550 | 146,000 | 146,000 | 3.602% | 0 | 0.000% | |||
| 75.500 | 256,610 | 256,600 | 6.330% | 10 | 0.000% | |||
| 75.450 | 116,200 | 116,200 | 2.867% | 0 | 0.000% | |||
| 75.400 | 119,200 | 119,200 | 2.941% | 0 | 0.000% | |||
| 75.350 | 182,000 | 182,000 | 4.490% | 0 | 0.000% | |||
| 75.300 | 363,212 | 363,000 | 8.955% | 212 | 0.005% | |||
| 75.250 | 367,400 | 367,400 | 9.064% | 0 | 0.000% | |||
| 75.200 | 528,400 | 528,400 | 13.036% | 0 | 0.000% | |||
| 75.150 | 165,000 | 165,000 | 4.071% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 15:32 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 15:17 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |