02038 富智康集团
按盘价 
17.980 -0.400 (-2.176%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%33%18%18%
- 18.007
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.210
- 25,000
- 0
- 18.200
- 16,000
- 0
- 18.150
- 4,000
- 0
- 18.140
- 7,000
- 0
- 18.090
- 5,000
- 0
- 18.080
- 4,000
- 0
- 18.070
- 5,000
- 0
- 18.050
- 9,000
- 0
- 18.030
- 7,000
- 0
- 18.020
- 10,000
- 0
- 18.010
- 15,000
- 0
- 18.000
- 13,000
- 0
- 17.990
- 13,000
- 0
- 17.980
- 18,000
- 0
- 17.970
- 78,000
- 0
- 17.940
- 28,000
- 0
- 17.920
- 4,000
- 0
- 17.900
- 64,000
- 0
- 17.890
- 43,000
- 0
- 17.860
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.210 | 25,000 | 25,000 | 6.297% | 0 | 0.000% | |||
| 18.200 | 16,000 | 16,000 | 4.030% | 0 | 0.000% | |||
| 18.150 | 4,000 | 4,000 | 1.008% | 0 | 0.000% | |||
| 18.140 | 7,000 | 7,000 | 1.763% | 0 | 0.000% | |||
| 18.090 | 5,000 | 5,000 | 1.259% | 0 | 0.000% | |||
| 18.080 | 4,000 | 4,000 | 1.008% | 0 | 0.000% | |||
| 18.070 | 5,000 | 5,000 | 1.259% | 0 | 0.000% | |||
| 18.050 | 9,000 | 9,000 | 2.267% | 0 | 0.000% | |||
| 18.030 | 7,000 | 7,000 | 1.763% | 0 | 0.000% | |||
| 18.020 | 10,000 | 10,000 | 2.519% | 0 | 0.000% | |||
| 18.010 | 15,000 | 15,000 | 3.778% | 0 | 0.000% | |||
| 18.000 | 13,000 | 13,000 | 3.275% | 0 | 0.000% | |||
| 17.990 | 13,000 | 13,000 | 3.275% | 0 | 0.000% | |||
| 17.980 | 18,000 | 18,000 | 4.534% | 0 | 0.000% | |||
| 17.970 | 78,000 | 78,000 | 19.647% | 0 | 0.000% | |||
| 17.940 | 28,000 | 28,000 | 7.053% | 0 | 0.000% | |||
| 17.920 | 4,000 | 4,000 | 1.008% | 0 | 0.000% | |||
| 17.900 | 64,000 | 64,000 | 16.121% | 0 | 0.000% | |||
| 17.890 | 43,000 | 43,000 | 10.831% | 0 | 0.000% | |||
| 17.860 | 4,000 | 4,000 | 1.008% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |