02038 富智康集团
按盘价 
21.000 +0.200 (+0.962%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
76%24%
- 20.990
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.140
- 3,000
- 0
- 21.120
- 5,000
- 0
- 21.100
- 9,000
- 0
- 21.080
- 6,000
- 0
- 21.060
- 7,000
- 0
- 21.040
- 114,000
- 0
- 21.020
- 15,000
- 0
- 21.000
- 62,000
- 0
- 20.980
- 2,000
- 0
- 20.960
- 2,000
- 0
- 20.900
- 3,000
- 0
- 20.880
- 17,000
- 0
- 20.820
- 2,000
- 100
- 20.800
- 5,000
- 200
- 20.780
- 3,000
- 0
- 20.760
- 6,000
- 0
- 20.720
- 1,000
- 0
- 20.700
- 9,000
- 0
- 20.660
- 3,000
- 0
- 20.540
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.140 | 3,000 | 3,000 | 1.086% | 0 | 0.000% | |||
| 21.120 | 5,000 | 5,000 | 1.810% | 0 | 0.000% | |||
| 21.100 | 9,000 | 9,000 | 3.257% | 0 | 0.000% | |||
| 21.080 | 6,000 | 6,000 | 2.172% | 0 | 0.000% | |||
| 21.060 | 7,000 | 7,000 | 2.533% | 0 | 0.000% | |||
| 21.040 | 114,000 | 114,000 | 41.260% | 0 | 0.000% | |||
| 21.020 | 15,000 | 15,000 | 5.429% | 0 | 0.000% | |||
| 21.000 | 62,000 | 62,000 | 22.439% | 0 | 0.000% | |||
| 20.980 | 2,000 | 2,000 | 0.724% | 0 | 0.000% | |||
| 20.960 | 2,000 | 2,000 | 0.724% | 0 | 0.000% | |||
| 20.900 | 3,000 | 3,000 | 1.086% | 0 | 0.000% | |||
| 20.880 | 17,000 | 17,000 | 6.153% | 0 | 0.000% | |||
| 20.820 | 2,100 | 2,000 | 0.724% | 100 | 0.036% | |||
| 20.800 | 5,200 | 5,000 | 1.810% | 200 | 0.072% | |||
| 20.780 | 3,000 | 3,000 | 1.086% | 0 | 0.000% | |||
| 20.760 | 6,000 | 6,000 | 2.172% | 0 | 0.000% | |||
| 20.720 | 1,000 | 1,000 | 0.362% | 0 | 0.000% | |||
| 20.700 | 9,000 | 9,000 | 3.257% | 0 | 0.000% | |||
| 20.660 | 3,000 | 3,000 | 1.086% | 0 | 0.000% | |||
| 20.540 | 1,000 | 1,000 | 0.362% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |