02038 富智康集团
按盘价 
21.940 +0.240 (+1.106%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%35%37%11%
- 21.956
- 大手*
-
100%
- 22.100
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.180
- 11,000
- 0
- 22.140
- 21,000
- 0
- 22.100
- 92,000
- 0
- 22.080
- 34,000
- 0
- 22.060
- 32,000
- 0
- 22.040
- 35,000
- 800
- 22.020
- 32,000
- 0
- 22.000
- 87,000
- 336
- 21.980
- 25,000
- 0
- 21.960
- 29,000
- 0
- 21.940
- 20,000
- 0
- 21.920
- 47,000
- 0
- 21.900
- 117,000
- 1,008
- 21.880
- 49,000
- 500
- 21.840
- 25,000
- 0
- 21.820
- 8,000
- 619
- 21.780
- 7,000
- 0
- 21.740
- 7,000
- 0
- 21.700
- 12,000
- 1,879
- 21.480
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.180 | 11,000 | 11,000 | 1.480% | 0 | 0.000% | |||
| 22.140 | 21,000 | 21,000 | 2.825% | 0 | 0.000% | |||
| 22.100 | 92,000 | 92,000 | 12.375% | 0 | 0.000% | |||
| 22.080 | 34,000 | 34,000 | 4.573% | 0 | 0.000% | |||
| 22.060 | 32,000 | 32,000 | 4.304% | 0 | 0.000% | |||
| 22.040 | 35,800 | 35,000 | 4.708% | 800 | 0.108% | |||
| 22.020 | 32,000 | 32,000 | 4.304% | 0 | 0.000% | |||
| 22.000 | 87,336 | 87,000 | 11.702% | 336 | 0.045% | |||
| 21.980 | 25,000 | 25,000 | 3.363% | 0 | 0.000% | |||
| 21.960 | 29,000 | 29,000 | 3.901% | 0 | 0.000% | |||
| 21.940 | 20,000 | 20,000 | 2.690% | 0 | 0.000% | |||
| 21.920 | 47,000 | 47,000 | 6.322% | 0 | 0.000% | |||
| 21.900 | 118,008 | 117,000 | 15.738% | 1,008 | 0.136% | |||
| 21.880 | 49,500 | 49,000 | 6.591% | 500 | 0.067% | |||
| 21.840 | 25,000 | 25,000 | 3.363% | 0 | 0.000% | |||
| 21.820 | 8,619 | 8,000 | 1.076% | 619 | 0.083% | |||
| 21.780 | 7,000 | 7,000 | 0.942% | 0 | 0.000% | |||
| 21.740 | 7,000 | 7,000 | 0.942% | 0 | 0.000% | |||
| 21.700 | 13,879 | 12,000 | 1.614% | 1,879 | 0.253% | |||
| 21.480 | 9,000 | 9,000 | 1.211% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/04/2026 15:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2026 15:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |