02038 富智康集团
按盘价 
28.260 +0.100 (+0.355%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%23%14%21%
- 27.878
- 大手*
-
100%
- 27.660
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 28.520
- 13,000
- 0
- 28.500
- 22,000
- 0
- 28.420
- 12,000
- 0
- 28.360
- 16,000
- 0
- 28.280
- 31,000
- 0
- 28.260
- 20,000
- 0
- 27.900
- 15,000
- 0
- 27.860
- 13,000
- 0
- 27.840
- 13,000
- 0
- 27.800
- 16,000
- 0
- 27.740
- 17,000
- 0
- 27.700
- 23,000
- 0
- 27.680
- 23,000
- 400
- 27.660
- 111,000
- 0
- 27.640
- 39,000
- 0
- 27.620
- 20,000
- 0
- 27.600
- 46,000
- 0
- 27.580
- 27,000
- 0
- 27.520
- 13,000
- 0
- 27.500
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 28.520 | 13,000 | 13,000 | 1.984% | 0 | 0.000% | |||
| 28.500 | 22,000 | 22,000 | 3.357% | 0 | 0.000% | |||
| 28.420 | 12,000 | 12,000 | 1.831% | 0 | 0.000% | |||
| 28.360 | 16,000 | 16,000 | 2.442% | 0 | 0.000% | |||
| 28.280 | 31,000 | 31,000 | 4.731% | 0 | 0.000% | |||
| 28.260 | 20,000 | 20,000 | 3.052% | 0 | 0.000% | |||
| 27.900 | 15,000 | 15,000 | 2.289% | 0 | 0.000% | |||
| 27.860 | 13,000 | 13,000 | 1.984% | 0 | 0.000% | |||
| 27.840 | 13,000 | 13,000 | 1.984% | 0 | 0.000% | |||
| 27.800 | 16,000 | 16,000 | 2.442% | 0 | 0.000% | |||
| 27.740 | 17,000 | 17,000 | 2.594% | 0 | 0.000% | |||
| 27.700 | 23,000 | 23,000 | 3.510% | 0 | 0.000% | |||
| 27.680 | 23,400 | 23,000 | 3.510% | 400 | 0.061% | |||
| 27.660 | 111,000 | 111,000 | 16.940% | 0 | 0.000% | |||
| 27.640 | 39,000 | 39,000 | 5.952% | 0 | 0.000% | |||
| 27.620 | 20,000 | 20,000 | 3.052% | 0 | 0.000% | |||
| 27.600 | 46,000 | 46,000 | 7.020% | 0 | 0.000% | |||
| 27.580 | 27,000 | 27,000 | 4.121% | 0 | 0.000% | |||
| 27.520 | 13,000 | 13,000 | 1.984% | 0 | 0.000% | |||
| 27.500 | 15,000 | 15,000 | 2.289% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/05/2026 16:47 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/05/2026 16:32 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |