02157 乐普生物－Ｂ
按盘价 
5.570 -0.070 (-1.241%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%50%
- 5.473
- 大手*
-
100%
- 5.516
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.590
- 160,000
- 0
- 5.570
- 153,000
- 0
- 5.560
- 200,000
- 0
- 5.550
- 393,000
- 0
- 5.540
- 694,000
- 0
- 5.530
- 551,000
- 0
- 5.520
- 171,000
- 0
- 5.510
- 623,000
- 0
- 5.500
- 1,446,000
- 0
- 5.490
- 450,000
- 0
- 5.480
- 377,000
- 0
- 5.470
- 428,000
- 0
- 5.460
- 235,000
- 0
- 5.450
- 348,000
- 0
- 5.440
- 512,000
- 0
- 5.430
- 207,000
- 0
- 5.420
- 280,000
- 0
- 5.380
- 660,000
- 0
- 5.370
- 724,000
- 0
- 5.360
- 590,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.590 | 160,000 | 160,000 | 1.614% | 0 | 0.000% | |||
| 5.570 | 153,000 | 153,000 | 1.544% | 0 | 0.000% | |||
| 5.560 | 200,000 | 200,000 | 2.018% | 0 | 0.000% | |||
| 5.550 | 393,000 | 393,000 | 3.965% | 0 | 0.000% | |||
| 5.540 | 694,000 | 694,000 | 7.002% | 0 | 0.000% | |||
| 5.530 | 551,000 | 551,000 | 5.559% | 0 | 0.000% | |||
| 5.520 | 171,000 | 171,000 | 1.725% | 0 | 0.000% | |||
| 5.510 | 623,000 | 623,000 | 6.286% | 0 | 0.000% | |||
| 5.500 | 1,446,000 | 1,446,000 | 14.590% | 0 | 0.000% | |||
| 5.490 | 450,000 | 450,000 | 4.540% | 0 | 0.000% | |||
| 5.480 | 377,000 | 377,000 | 3.804% | 0 | 0.000% | |||
| 5.470 | 428,000 | 428,000 | 4.318% | 0 | 0.000% | |||
| 5.460 | 235,000 | 235,000 | 2.371% | 0 | 0.000% | |||
| 5.450 | 348,000 | 348,000 | 3.511% | 0 | 0.000% | |||
| 5.440 | 512,000 | 512,000 | 5.166% | 0 | 0.000% | |||
| 5.430 | 207,000 | 207,000 | 2.089% | 0 | 0.000% | |||
| 5.420 | 280,000 | 280,000 | 2.825% | 0 | 0.000% | |||
| 5.380 | 660,000 | 660,000 | 6.659% | 0 | 0.000% | |||
| 5.370 | 724,000 | 724,000 | 7.305% | 0 | 0.000% | |||
| 5.360 | 590,000 | 590,000 | 5.953% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 12:50 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 12:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |