02166 芯智控股
按盘价 
3.825 +0.085 (+2.273%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%26%39%7%
- 3.821
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.900
- 8,000
- 0
- 3.890
- 10,000
- 0
- 3.885
- 4,000
- 0
- 3.870
- 30,000
- 0
- 3.865
- 12,000
- 0
- 3.860
- 30,000
- 0
- 3.855
- 12,000
- 0
- 3.850
- 56,000
- 0
- 3.835
- 18,000
- 0
- 3.830
- 28,000
- 0
- 3.825
- 10,000
- 0
- 3.810
- 86,000
- 0
- 3.805
- 4,000
- 0
- 3.800
- 44,000
- 0
- 3.795
- 14,000
- 0
- 3.790
- 22,000
- 0
- 3.780
- 36,000
- 0
- 3.770
- 14,000
- 0
- 3.755
- 18,000
- 0
- 3.735
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.900 | 8,000 | 8,000 | 1.639% | 0 | 0.000% | |||
| 3.890 | 10,000 | 10,000 | 2.049% | 0 | 0.000% | |||
| 3.885 | 4,000 | 4,000 | 0.820% | 0 | 0.000% | |||
| 3.870 | 30,000 | 30,000 | 6.148% | 0 | 0.000% | |||
| 3.865 | 12,000 | 12,000 | 2.459% | 0 | 0.000% | |||
| 3.860 | 30,000 | 30,000 | 6.148% | 0 | 0.000% | |||
| 3.855 | 12,000 | 12,000 | 2.459% | 0 | 0.000% | |||
| 3.850 | 56,000 | 56,000 | 11.475% | 0 | 0.000% | |||
| 3.835 | 18,000 | 18,000 | 3.689% | 0 | 0.000% | |||
| 3.830 | 28,000 | 28,000 | 5.738% | 0 | 0.000% | |||
| 3.825 | 10,000 | 10,000 | 2.049% | 0 | 0.000% | |||
| 3.810 | 86,000 | 86,000 | 17.623% | 0 | 0.000% | |||
| 3.805 | 4,000 | 4,000 | 0.820% | 0 | 0.000% | |||
| 3.800 | 44,000 | 44,000 | 9.016% | 0 | 0.000% | |||
| 3.795 | 14,000 | 14,000 | 2.869% | 0 | 0.000% | |||
| 3.790 | 22,000 | 22,000 | 4.508% | 0 | 0.000% | |||
| 3.780 | 36,000 | 36,000 | 7.377% | 0 | 0.000% | |||
| 3.770 | 14,000 | 14,000 | 2.869% | 0 | 0.000% | |||
| 3.755 | 18,000 | 18,000 | 3.689% | 0 | 0.000% | |||
| 3.735 | 8,000 | 8,000 | 1.639% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |