02166 芯智控股
按盘价 
4.350 -0.180 (-3.974%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%11%21%40%
- 4.374
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.550
- 12,000
- 0
- 4.530
- 12,000
- 0
- 4.500
- 54,000
- 0
- 4.480
- 18,000
- 0
- 4.460
- 92,000
- 0
- 4.450
- 188,000
- 0
- 4.420
- 58,000
- 0
- 4.410
- 62,000
- 2,000
- 4.400
- 238,000
- 0
- 4.390
- 110,000
- 0
- 4.380
- 210,000
- 0
- 4.370
- 94,000
- 2,000
- 4.360
- 190,000
- 0
- 4.350
- 796,000
- 0
- 4.340
- 182,000
- 0
- 4.330
- 72,000
- 0
- 4.320
- 42,000
- 0
- 4.310
- 90,000
- 0
- 4.300
- 134,000
- 0
- 4.270
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.550 | 12,000 | 12,000 | 0.443% | 0 | 0.000% | |||
| 4.530 | 12,000 | 12,000 | 0.443% | 0 | 0.000% | |||
| 4.500 | 54,000 | 54,000 | 1.993% | 0 | 0.000% | |||
| 4.480 | 18,000 | 18,000 | 0.664% | 0 | 0.000% | |||
| 4.460 | 92,000 | 92,000 | 3.395% | 0 | 0.000% | |||
| 4.450 | 188,000 | 188,000 | 6.937% | 0 | 0.000% | |||
| 4.420 | 58,000 | 58,000 | 2.140% | 0 | 0.000% | |||
| 4.410 | 64,000 | 62,000 | 2.288% | 2,000 | 0.074% | |||
| 4.400 | 238,000 | 238,000 | 8.782% | 0 | 0.000% | |||
| 4.390 | 110,000 | 110,000 | 4.059% | 0 | 0.000% | |||
| 4.380 | 210,000 | 210,000 | 7.749% | 0 | 0.000% | |||
| 4.370 | 96,000 | 94,000 | 3.469% | 2,000 | 0.074% | |||
| 4.360 | 190,000 | 190,000 | 7.011% | 0 | 0.000% | |||
| 4.350 | 796,000 | 796,000 | 29.373% | 0 | 0.000% | |||
| 4.340 | 182,000 | 182,000 | 6.716% | 0 | 0.000% | |||
| 4.330 | 72,000 | 72,000 | 2.657% | 0 | 0.000% | |||
| 4.320 | 42,000 | 42,000 | 1.550% | 0 | 0.000% | |||
| 4.310 | 90,000 | 90,000 | 3.321% | 0 | 0.000% | |||
| 4.300 | 134,000 | 134,000 | 4.945% | 0 | 0.000% | |||
| 4.270 | 10,000 | 10,000 | 0.369% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |